865円
ハブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/28 | 1,246.0 | 1,253.0 | 1,206.0 | 1,209.0 | 1,209.0 | 42,900 |
| 2018/05/25 | 1,266.0 | 1,270.0 | 1,245.0 | 1,245.0 | 1,245.0 | 46,400 |
| 2018/05/24 | 1,266.0 | 1,296.0 | 1,263.0 | 1,270.0 | 1,270.0 | 79,600 |
| 2018/05/23 | 1,274.0 | 1,275.0 | 1,250.0 | 1,256.0 | 1,256.0 | 47,100 |
| 2018/05/22 | 1,249.0 | 1,262.0 | 1,221.0 | 1,245.0 | 1,245.0 | 65,300 |
| 2018/05/21 | 1,224.0 | 1,224.0 | 1,209.0 | 1,224.0 | 1,224.0 | 25,900 |
| 2018/05/18 | 1,211.0 | 1,219.0 | 1,199.0 | 1,206.0 | 1,206.0 | 26,700 |
| 2018/05/17 | 1,233.0 | 1,240.0 | 1,201.0 | 1,203.0 | 1,203.0 | 33,800 |
| 2018/05/16 | 1,198.0 | 1,275.0 | 1,190.0 | 1,230.0 | 1,230.0 | 171,400 |
| 2018/05/15 | 1,164.0 | 1,185.0 | 1,135.0 | 1,141.0 | 1,141.0 | 46,100 |
| 2018/05/14 | 1,139.0 | 1,158.0 | 1,122.0 | 1,153.0 | 1,153.0 | 20,600 |
| 2018/05/11 | 1,154.0 | 1,154.0 | 1,136.0 | 1,137.0 | 1,137.0 | 20,200 |
| 2018/05/10 | 1,169.0 | 1,169.0 | 1,124.0 | 1,148.0 | 1,148.0 | 43,800 |
| 2018/05/09 | 1,164.0 | 1,178.0 | 1,151.0 | 1,169.0 | 1,169.0 | 48,700 |
| 2018/05/08 | 1,086.0 | 1,158.0 | 1,086.0 | 1,142.0 | 1,142.0 | 72,100 |
| 2018/05/07 | 1,097.0 | 1,097.0 | 1,078.0 | 1,086.0 | 1,086.0 | 19,500 |
| 2018/05/02 | 1,058.0 | 1,078.0 | 1,054.0 | 1,076.0 | 1,076.0 | 23,800 |
| 2018/05/01 | 1,071.0 | 1,080.0 | 1,056.0 | 1,058.0 | 1,058.0 | 27,000 |
| 2018/04/27 | 1,079.0 | 1,083.0 | 1,056.0 | 1,060.0 | 1,060.0 | 41,200 |
| 2018/04/26 | 1,056.0 | 1,086.0 | 1,041.0 | 1,056.0 | 1,056.0 | 146,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ハブの取引履歴を振り返りませんか？
ハブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
