2,569円
旭松食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/23 | 2,071.0 | 2,090.0 | 2,071.0 | 2,090.0 | 2,090.0 | 1,000 |
| 2020/03/19 | 2,071.0 | 2,095.0 | 2,038.0 | 2,038.0 | 2,038.0 | 1,200 |
| 2020/03/18 | 2,045.0 | 2,095.0 | 2,045.0 | 2,071.0 | 2,071.0 | 900 |
| 2020/03/17 | 2,049.0 | 2,049.0 | 2,043.0 | 2,043.0 | 2,043.0 | 500 |
| 2020/03/16 | 2,045.0 | 2,068.0 | 1,990.0 | 2,053.0 | 2,053.0 | 1,000 |
| 2020/03/13 | 1,961.0 | 2,010.0 | 1,956.0 | 2,010.0 | 2,010.0 | 2,100 |
| 2020/03/12 | 2,033.0 | 2,033.0 | 2,001.0 | 2,007.0 | 2,007.0 | 1,700 |
| 2020/03/11 | 2,090.0 | 2,090.0 | 2,070.0 | 2,090.0 | 2,090.0 | 700 |
| 2020/03/10 | 2,008.0 | 2,050.0 | 1,968.0 | 2,030.0 | 2,030.0 | 7,400 |
| 2020/03/09 | 2,120.0 | 2,120.0 | 2,010.0 | 2,010.0 | 2,010.0 | 2,400 |
| 2020/03/06 | 2,153.0 | 2,153.0 | 2,120.0 | 2,120.0 | 2,120.0 | 900 |
| 2020/03/05 | 2,113.0 | 2,135.0 | 2,113.0 | 2,128.0 | 2,128.0 | 500 |
| 2020/03/04 | 2,100.0 | 2,148.0 | 2,100.0 | 2,148.0 | 2,148.0 | 600 |
| 2020/03/03 | 2,137.0 | 2,164.0 | 2,114.0 | 2,155.0 | 2,155.0 | 800 |
| 2020/03/02 | 2,007.0 | 2,090.0 | 2,007.0 | 2,087.0 | 2,087.0 | 1,800 |
| 2020/02/28 | 2,018.0 | 2,018.0 | 2,000.0 | 2,000.0 | 2,000.0 | 3,000 |
| 2020/02/27 | 2,024.0 | 2,072.0 | 2,023.0 | 2,030.0 | 2,030.0 | 1,000 |
| 2020/02/26 | 2,022.0 | 2,055.0 | 2,021.0 | 2,052.0 | 2,052.0 | 3,100 |
| 2020/02/25 | 2,130.0 | 2,130.0 | 2,085.0 | 2,090.0 | 2,090.0 | 3,100 |
| 2020/02/21 | 2,140.0 | 2,153.0 | 2,132.0 | 2,153.0 | 2,153.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
旭松食品の取引履歴を振り返りませんか？
旭松食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
