652円
一正蒲鉾の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/29 | 1,067.0 | 1,109.0 | 1,067.0 | 1,093.0 | 1,093.0 | 29,000 |
| 2015/06/26 | 1,112.0 | 1,142.0 | 1,095.0 | 1,114.0 | 1,114.0 | 78,100 |
| 2015/06/25 | 1,155.0 | 1,159.0 | 1,141.0 | 1,141.0 | 1,141.0 | 174,100 |
| 2015/06/24 | 1,169.0 | 1,179.0 | 1,167.0 | 1,173.0 | 1,173.0 | 35,400 |
| 2015/06/23 | 1,155.0 | 1,169.0 | 1,155.0 | 1,168.0 | 1,168.0 | 25,100 |
| 2015/06/22 | 1,152.0 | 1,164.0 | 1,150.0 | 1,155.0 | 1,155.0 | 24,800 |
| 2015/06/19 | 1,142.0 | 1,165.0 | 1,138.0 | 1,150.0 | 1,150.0 | 15,500 |
| 2015/06/18 | 1,166.0 | 1,166.0 | 1,131.0 | 1,136.0 | 1,136.0 | 23,200 |
| 2015/06/17 | 1,179.0 | 1,180.0 | 1,167.0 | 1,167.0 | 1,167.0 | 16,200 |
| 2015/06/16 | 1,173.0 | 1,179.0 | 1,171.0 | 1,174.0 | 1,174.0 | 12,000 |
| 2015/06/15 | 1,175.0 | 1,175.0 | 1,170.0 | 1,173.0 | 1,173.0 | 16,300 |
| 2015/06/12 | 1,170.0 | 1,180.0 | 1,170.0 | 1,175.0 | 1,175.0 | 27,800 |
| 2015/06/11 | 1,169.0 | 1,175.0 | 1,168.0 | 1,171.0 | 1,171.0 | 13,000 |
| 2015/06/10 | 1,166.0 | 1,174.0 | 1,158.0 | 1,167.0 | 1,167.0 | 14,800 |
| 2015/06/09 | 1,174.0 | 1,175.0 | 1,165.0 | 1,166.0 | 1,166.0 | 15,300 |
| 2015/06/08 | 1,158.0 | 1,180.0 | 1,158.0 | 1,174.0 | 1,174.0 | 12,100 |
| 2015/06/05 | 1,162.0 | 1,166.0 | 1,162.0 | 1,164.0 | 1,164.0 | 9,900 |
| 2015/06/04 | 1,165.0 | 1,165.0 | 1,161.0 | 1,164.0 | 1,164.0 | 8,600 |
| 2015/06/03 | 1,162.0 | 1,165.0 | 1,159.0 | 1,160.0 | 1,160.0 | 8,700 |
| 2015/06/02 | 1,170.0 | 1,170.0 | 1,158.0 | 1,160.0 | 1,160.0 | 14,600 |
おすすめ条件でスクリーニングされた銘柄を見る
一正蒲鉾の取引履歴を振り返りませんか？
一正蒲鉾の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
