652円
一正蒲鉾の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/12 | 1,301.0 | 1,317.0 | 1,301.0 | 1,306.0 | 1,306.0 | 4,200 |
| 2017/07/11 | 1,288.0 | 1,302.0 | 1,286.0 | 1,295.0 | 1,295.0 | 4,200 |
| 2017/07/10 | 1,285.0 | 1,296.0 | 1,283.0 | 1,284.0 | 1,284.0 | 7,300 |
| 2017/07/07 | 1,320.0 | 1,326.0 | 1,282.0 | 1,282.0 | 1,282.0 | 13,400 |
| 2017/07/06 | 1,331.0 | 1,352.0 | 1,331.0 | 1,332.0 | 1,332.0 | 7,600 |
| 2017/07/05 | 1,327.0 | 1,340.0 | 1,318.0 | 1,340.0 | 1,340.0 | 12,000 |
| 2017/07/04 | 1,359.0 | 1,359.0 | 1,326.0 | 1,326.0 | 1,326.0 | 9,300 |
| 2017/07/03 | 1,354.0 | 1,357.0 | 1,336.0 | 1,357.0 | 1,357.0 | 18,200 |
| 2017/06/30 | 1,347.0 | 1,349.0 | 1,343.0 | 1,346.0 | 1,346.0 | 12,100 |
| 2017/06/29 | 1,340.0 | 1,353.0 | 1,326.0 | 1,348.0 | 1,348.0 | 25,700 |
| 2017/06/28 | 1,312.0 | 1,336.0 | 1,312.0 | 1,328.0 | 1,328.0 | 96,800 |
| 2017/06/27 | 1,370.0 | 1,379.0 | 1,358.0 | 1,358.0 | 1,358.0 | 124,800 |
| 2017/06/26 | 1,393.0 | 1,404.0 | 1,370.0 | 1,370.0 | 1,370.0 | 34,500 |
| 2017/06/23 | 1,409.0 | 1,414.0 | 1,394.0 | 1,406.0 | 1,406.0 | 25,400 |
| 2017/06/22 | 1,390.0 | 1,410.0 | 1,390.0 | 1,399.0 | 1,399.0 | 22,200 |
| 2017/06/21 | 1,387.0 | 1,398.0 | 1,381.0 | 1,390.0 | 1,390.0 | 24,900 |
| 2017/06/20 | 1,357.0 | 1,400.0 | 1,357.0 | 1,381.0 | 1,381.0 | 24,600 |
| 2017/06/19 | 1,356.0 | 1,366.0 | 1,356.0 | 1,356.0 | 1,356.0 | 15,300 |
| 2017/06/16 | 1,355.0 | 1,362.0 | 1,355.0 | 1,356.0 | 1,356.0 | 19,000 |
| 2017/06/15 | 1,357.0 | 1,359.0 | 1,350.0 | 1,351.0 | 1,351.0 | 8,700 |
おすすめ条件でスクリーニングされた銘柄を見る
一正蒲鉾の取引履歴を振り返りませんか？
一正蒲鉾の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
