2,865円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/05/29 | 1,051.0 | 1,051.0 | 1,050.0 | 1,050.0 | 2,100.0 | 3,000 |
| 2014/05/28 | 1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 2,102.0 | 3,000 |
| 2014/05/27 | 1,053.0 | 1,053.0 | 1,051.0 | 1,052.0 | 2,104.0 | 4,000 |
| 2014/05/26 | 1,059.0 | 1,059.0 | 1,054.0 | 1,054.0 | 2,108.0 | 3,000 |
| 2014/05/23 | 1,055.0 | 1,055.0 | 1,054.0 | 1,054.0 | 2,108.0 | 11,000 |
| 2014/05/22 | 1,052.0 | 1,052.0 | 1,051.0 | 1,052.0 | 2,104.0 | 8,000 |
| 2014/05/21 | 1,051.0 | 1,051.0 | 1,051.0 | 1,051.0 | 2,102.0 | 2,000 |
| 2014/05/20 | 1,051.0 | 1,052.0 | 1,051.0 | 1,051.0 | 2,102.0 | 4,000 |
| 2014/05/19 | 1,052.0 | 1,052.0 | 1,051.0 | 1,051.0 | 2,102.0 | 5,000 |
| 2014/05/16 | 1,051.0 | 1,052.0 | 1,051.0 | 1,051.0 | 2,102.0 | 4,000 |
| 2014/05/14 | 1,051.0 | 1,052.0 | 1,051.0 | 1,052.0 | 2,104.0 | 3,000 |
| 2014/05/13 | 1,062.0 | 1,062.0 | 1,053.0 | 1,053.0 | 2,106.0 | 4,000 |
| 2014/05/12 | 1,059.0 | 1,059.0 | 1,053.0 | 1,053.0 | 2,106.0 | 3,000 |
| 2014/05/08 | 1,054.0 | 1,054.0 | 1,053.0 | 1,053.0 | 2,106.0 | 2,000 |
| 2014/05/07 | 1,055.0 | 1,055.0 | 1,055.0 | 1,055.0 | 2,110.0 | 1,000 |
| 2014/05/02 | 1,054.0 | 1,055.0 | 1,051.0 | 1,055.0 | 2,110.0 | 4,000 |
| 2014/05/01 | 1,055.0 | 1,055.0 | 1,051.0 | 1,051.0 | 2,102.0 | 2,000 |
| 2014/04/28 | 1,059.0 | 1,059.0 | 1,050.0 | 1,050.0 | 2,100.0 | 5,000 |
| 2014/04/25 | 1,053.0 | 1,053.0 | 1,053.0 | 1,053.0 | 2,106.0 | 1,000 |
| 2014/04/24 | 1,053.0 | 1,053.0 | 1,053.0 | 1,053.0 | 2,106.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
