2,865円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/03 | 1,107.0 | 1,107.0 | 1,103.0 | 1,103.0 | 2,206.0 | 4,000 |
| 2015/02/02 | 1,102.0 | 1,106.0 | 1,102.0 | 1,102.0 | 2,204.0 | 5,000 |
| 2015/01/30 | 1,107.0 | 1,107.0 | 1,107.0 | 1,107.0 | 2,214.0 | 1,000 |
| 2015/01/29 | 1,103.0 | 1,103.0 | 1,103.0 | 1,103.0 | 2,206.0 | 2,000 |
| 2015/01/28 | 1,107.0 | 1,107.0 | 1,104.0 | 1,104.0 | 2,208.0 | 2,000 |
| 2015/01/27 | 1,103.0 | 1,108.0 | 1,102.0 | 1,102.0 | 2,204.0 | 4,000 |
| 2015/01/26 | 1,102.0 | 1,118.0 | 1,102.0 | 1,108.0 | 2,216.0 | 10,000 |
| 2015/01/23 | 1,102.0 | 1,111.0 | 1,100.0 | 1,111.0 | 2,222.0 | 19,000 |
| 2015/01/22 | 1,105.0 | 1,105.0 | 1,101.0 | 1,101.0 | 2,202.0 | 2,000 |
| 2015/01/21 | 1,100.0 | 1,100.0 | 1,097.0 | 1,100.0 | 2,200.0 | 4,000 |
| 2015/01/20 | 1,103.0 | 1,103.0 | 1,101.0 | 1,101.0 | 2,202.0 | 3,000 |
| 2015/01/19 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 2,200.0 | 5,000 |
| 2015/01/16 | 1,098.0 | 1,100.0 | 1,098.0 | 1,100.0 | 2,200.0 | 4,000 |
| 2015/01/15 | 1,099.0 | 1,099.0 | 1,099.0 | 1,099.0 | 2,198.0 | 1,000 |
| 2015/01/14 | 1,098.0 | 1,098.0 | 1,098.0 | 1,098.0 | 2,196.0 | 2,000 |
| 2015/01/13 | 1,093.0 | 1,098.0 | 1,093.0 | 1,098.0 | 2,196.0 | 2,000 |
| 2015/01/09 | 1,092.0 | 1,098.0 | 1,090.0 | 1,094.0 | 2,188.0 | 10,000 |
| 2015/01/08 | 1,100.0 | 1,105.0 | 1,100.0 | 1,100.0 | 2,200.0 | 8,000 |
| 2015/01/07 | 1,100.0 | 1,100.0 | 1,095.0 | 1,100.0 | 2,200.0 | 6,000 |
| 2015/01/06 | 1,100.0 | 1,100.0 | 1,091.0 | 1,100.0 | 2,200.0 | 8,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
