6,975円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/05 | 6,640.0 | 6,790.0 | 6,640.0 | 6,790.0 | 6,790.0 | 18,700 |
| 2023/09/04 | 6,570.0 | 6,660.0 | 6,560.0 | 6,640.0 | 6,640.0 | 24,700 |
| 2023/09/01 | 6,510.0 | 6,590.0 | 6,500.0 | 6,560.0 | 6,560.0 | 22,400 |
| 2023/08/31 | 6,390.0 | 6,600.0 | 6,370.0 | 6,600.0 | 6,600.0 | 63,500 |
| 2023/08/30 | 6,450.0 | 6,450.0 | 6,330.0 | 6,390.0 | 6,390.0 | 21,500 |
| 2023/08/29 | 6,280.0 | 6,390.0 | 6,270.0 | 6,380.0 | 6,380.0 | 13,100 |
| 2023/08/28 | 6,290.0 | 6,320.0 | 6,220.0 | 6,280.0 | 6,280.0 | 16,000 |
| 2023/08/25 | 6,350.0 | 6,370.0 | 6,300.0 | 6,300.0 | 6,300.0 | 16,600 |
| 2023/08/24 | 6,320.0 | 6,410.0 | 6,310.0 | 6,380.0 | 6,380.0 | 12,300 |
| 2023/08/23 | 6,280.0 | 6,330.0 | 6,240.0 | 6,320.0 | 6,320.0 | 10,300 |
| 2023/08/22 | 6,220.0 | 6,300.0 | 6,170.0 | 6,280.0 | 6,280.0 | 15,600 |
| 2023/08/21 | 6,090.0 | 6,240.0 | 6,090.0 | 6,220.0 | 6,220.0 | 10,500 |
| 2023/08/18 | 6,290.0 | 6,290.0 | 6,140.0 | 6,150.0 | 6,150.0 | 27,300 |
| 2023/08/17 | 6,390.0 | 6,420.0 | 6,260.0 | 6,260.0 | 6,260.0 | 36,800 |
| 2023/08/16 | 6,350.0 | 6,460.0 | 6,300.0 | 6,330.0 | 6,330.0 | 37,200 |
| 2023/08/15 | 6,290.0 | 6,430.0 | 6,290.0 | 6,430.0 | 6,430.0 | 23,800 |
| 2023/08/14 | 6,300.0 | 6,340.0 | 6,260.0 | 6,290.0 | 6,290.0 | 31,000 |
| 2023/08/10 | 6,380.0 | 6,390.0 | 6,240.0 | 6,280.0 | 6,280.0 | 32,700 |
| 2023/08/09 | 6,200.0 | 6,390.0 | 6,170.0 | 6,340.0 | 6,340.0 | 36,600 |
| 2023/08/08 | 6,080.0 | 6,200.0 | 6,040.0 | 6,200.0 | 6,200.0 | 35,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
