3,259円
セリアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/16 | 8,470.0 | 8,500.0 | 8,420.0 | 8,470.0 | 4,235.0 | 31,000 |
| 2017/03/15 | 8,420.0 | 8,480.0 | 8,360.0 | 8,440.0 | 4,220.0 | 41,500 |
| 2017/03/14 | 8,470.0 | 8,520.0 | 8,340.0 | 8,470.0 | 4,235.0 | 57,900 |
| 2017/03/13 | 8,660.0 | 8,690.0 | 8,450.0 | 8,490.0 | 4,245.0 | 150,400 |
| 2017/03/10 | 8,720.0 | 8,800.0 | 8,640.0 | 8,670.0 | 4,335.0 | 97,900 |
| 2017/03/09 | 8,790.0 | 8,850.0 | 8,770.0 | 8,780.0 | 4,390.0 | 47,500 |
| 2017/03/08 | 8,720.0 | 8,880.0 | 8,720.0 | 8,790.0 | 4,395.0 | 61,700 |
| 2017/03/07 | 8,640.0 | 8,740.0 | 8,640.0 | 8,710.0 | 4,355.0 | 49,200 |
| 2017/03/06 | 8,810.0 | 8,820.0 | 8,710.0 | 8,740.0 | 4,370.0 | 40,600 |
| 2017/03/03 | 8,690.0 | 8,790.0 | 8,680.0 | 8,720.0 | 4,360.0 | 61,300 |
| 2017/03/02 | 8,900.0 | 8,940.0 | 8,700.0 | 8,710.0 | 4,355.0 | 89,000 |
| 2017/03/01 | 8,800.0 | 8,870.0 | 8,740.0 | 8,860.0 | 4,430.0 | 68,800 |
| 2017/02/28 | 8,700.0 | 8,900.0 | 8,700.0 | 8,840.0 | 4,420.0 | 94,200 |
| 2017/02/27 | 8,610.0 | 8,880.0 | 8,510.0 | 8,760.0 | 4,380.0 | 75,700 |
| 2017/02/24 | 8,600.0 | 8,640.0 | 8,460.0 | 8,590.0 | 4,295.0 | 63,800 |
| 2017/02/23 | 8,480.0 | 8,600.0 | 8,450.0 | 8,580.0 | 4,290.0 | 69,000 |
| 2017/02/22 | 8,390.0 | 8,460.0 | 8,310.0 | 8,440.0 | 4,220.0 | 47,100 |
| 2017/02/21 | 8,530.0 | 8,530.0 | 8,360.0 | 8,390.0 | 4,195.0 | 51,000 |
| 2017/02/20 | 8,600.0 | 8,610.0 | 8,410.0 | 8,510.0 | 4,255.0 | 168,600 |
| 2017/02/17 | 8,120.0 | 8,190.0 | 8,070.0 | 8,160.0 | 4,080.0 | 47,100 |
おすすめ条件でスクリーニングされた銘柄を見る
セリアの取引履歴を振り返りませんか？
セリアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
