3,228円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 6,660.0 | 6,750.0 | 6,630.0 | 6,730.0 | 3,365.0 | 82,800 |
| 2018/01/09 | 6,620.0 | 6,700.0 | 6,600.0 | 6,660.0 | 3,330.0 | 73,500 |
| 2018/01/05 | 6,600.0 | 6,680.0 | 6,550.0 | 6,660.0 | 3,330.0 | 93,400 |
| 2018/01/04 | 6,700.0 | 6,700.0 | 6,540.0 | 6,590.0 | 3,295.0 | 102,500 |
| 2017/12/29 | 6,720.0 | 6,840.0 | 6,530.0 | 6,600.0 | 3,300.0 | 197,200 |
| 2017/12/28 | 6,470.0 | 6,560.0 | 6,460.0 | 6,460.0 | 3,230.0 | 62,500 |
| 2017/12/27 | 6,530.0 | 6,650.0 | 6,470.0 | 6,470.0 | 3,235.0 | 106,800 |
| 2017/12/26 | 6,420.0 | 6,570.0 | 6,410.0 | 6,490.0 | 3,245.0 | 178,100 |
| 2017/12/25 | 6,430.0 | 6,430.0 | 6,370.0 | 6,390.0 | 3,195.0 | 47,300 |
| 2017/12/22 | 6,410.0 | 6,430.0 | 6,330.0 | 6,410.0 | 3,205.0 | 89,200 |
| 2017/12/21 | 6,390.0 | 6,440.0 | 6,280.0 | 6,410.0 | 3,205.0 | 189,300 |
| 2017/12/20 | 6,260.0 | 6,410.0 | 6,220.0 | 6,400.0 | 3,200.0 | 158,800 |
| 2017/12/19 | 6,240.0 | 6,290.0 | 6,170.0 | 6,260.0 | 3,130.0 | 124,600 |
| 2017/12/18 | 6,290.0 | 6,440.0 | 6,270.0 | 6,300.0 | 3,150.0 | 242,000 |
| 2017/12/15 | 6,050.0 | 6,350.0 | 6,020.0 | 6,290.0 | 3,145.0 | 464,500 |
| 2017/12/14 | 5,690.0 | 6,140.0 | 5,690.0 | 6,100.0 | 3,050.0 | 843,500 |
| 2017/12/13 | 5,430.0 | 5,480.0 | 5,360.0 | 5,420.0 | 2,710.0 | 97,000 |
| 2017/12/12 | 5,480.0 | 5,540.0 | 5,420.0 | 5,470.0 | 2,735.0 | 115,200 |
| 2017/12/11 | 5,400.0 | 5,470.0 | 5,360.0 | 5,470.0 | 2,735.0 | 71,400 |
| 2017/12/08 | 5,340.0 | 5,410.0 | 5,340.0 | 5,390.0 | 2,695.0 | 123,500 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
