3,812円
養命酒製造の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/20 | 2,102.0 | 2,140.0 | 2,100.0 | 2,115.0 | 2,115.0 | 11,300 |
| 2017/06/19 | 2,097.0 | 2,111.0 | 2,096.0 | 2,098.0 | 2,098.0 | 4,600 |
| 2017/06/16 | 2,089.0 | 2,092.0 | 2,080.0 | 2,081.0 | 2,081.0 | 2,200 |
| 2017/06/15 | 2,083.0 | 2,087.0 | 2,071.0 | 2,071.0 | 2,071.0 | 3,300 |
| 2017/06/14 | 2,099.0 | 2,119.0 | 2,083.0 | 2,087.0 | 2,087.0 | 6,900 |
| 2017/06/13 | 2,095.0 | 2,100.0 | 2,046.0 | 2,068.0 | 2,068.0 | 4,800 |
| 2017/06/12 | 2,100.0 | 2,106.0 | 2,089.0 | 2,093.0 | 2,093.0 | 13,600 |
| 2017/06/09 | 2,098.0 | 2,099.0 | 2,093.0 | 2,098.0 | 2,098.0 | 11,500 |
| 2017/06/08 | 2,099.0 | 2,100.0 | 2,090.0 | 2,098.0 | 2,098.0 | 4,800 |
| 2017/06/07 | 2,059.0 | 2,077.0 | 2,054.0 | 2,071.0 | 2,071.0 | 6,000 |
| 2017/06/06 | 2,075.0 | 2,079.0 | 2,048.0 | 2,052.0 | 2,052.0 | 14,600 |
| 2017/06/05 | 2,100.0 | 2,100.0 | 2,095.0 | 2,095.0 | 2,095.0 | 6,100 |
| 2017/06/02 | 2,100.0 | 2,100.0 | 2,090.0 | 2,100.0 | 2,100.0 | 7,600 |
| 2017/06/01 | 2,101.0 | 2,106.0 | 2,090.0 | 2,099.0 | 2,099.0 | 6,400 |
| 2017/05/31 | 2,109.0 | 2,118.0 | 2,100.0 | 2,100.0 | 2,100.0 | 7,400 |
| 2017/05/30 | 2,134.0 | 2,134.0 | 2,104.0 | 2,108.0 | 2,108.0 | 5,000 |
| 2017/05/29 | 2,141.0 | 2,150.0 | 2,131.0 | 2,132.0 | 2,132.0 | 5,500 |
| 2017/05/26 | 2,150.0 | 2,150.0 | 2,141.0 | 2,141.0 | 2,141.0 | 13,800 |
| 2017/05/25 | 2,148.0 | 2,150.0 | 2,147.0 | 2,148.0 | 2,148.0 | 7,400 |
| 2017/05/24 | 2,150.0 | 2,150.0 | 2,147.0 | 2,148.0 | 2,148.0 | 8,400 |
おすすめ条件でスクリーニングされた銘柄を見る
養命酒製造の取引履歴を振り返りませんか？
養命酒製造の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
