---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 13,710.0 | 13,830.0 | 13,710.0 | 13,830.0 | 13,830.0 | 9 |
| 2024/07/01 | 13,540.0 | 13,640.0 | 13,460.0 | 13,460.0 | 13,460.0 | 16 |
| 2024/06/28 | 13,355.0 | 13,640.0 | 13,355.0 | 13,640.0 | 13,640.0 | 406 |
| 2024/06/27 | 13,490.0 | 13,710.0 | 13,475.0 | 13,475.0 | 13,475.0 | 3 |
| 2024/06/26 | 13,640.0 | 13,640.0 | 13,335.0 | 13,455.0 | 13,455.0 | 93 |
| 2024/06/25 | 13,320.0 | 13,655.0 | 13,320.0 | 13,655.0 | 13,655.0 | 49 |
| 2024/06/24 | 13,585.0 | 13,620.0 | 13,585.0 | 13,620.0 | 13,620.0 | 17 |
| 2024/06/21 | 13,550.0 | 13,550.0 | 13,435.0 | 13,435.0 | 13,435.0 | 160 |
| 2024/06/20 | 13,665.0 | 13,710.0 | 13,550.0 | 13,550.0 | 13,550.0 | 76 |
| 2024/06/19 | 13,575.0 | 13,600.0 | 13,575.0 | 13,580.0 | 13,580.0 | 26 |
| 2024/06/18 | 13,575.0 | 13,710.0 | 13,575.0 | 13,660.0 | 13,660.0 | 32 |
| 2024/06/17 | 13,585.0 | 13,585.0 | 13,585.0 | 13,585.0 | 13,585.0 | 3 |
| 2024/06/14 | 13,570.0 | 13,660.0 | 13,550.0 | 13,660.0 | 13,660.0 | 9 |
| 2024/06/13 | 13,805.0 | 13,900.0 | 13,565.0 | 13,565.0 | 13,565.0 | 18 |
| 2024/06/12 | 13,605.0 | 13,805.0 | 13,605.0 | 13,805.0 | 13,805.0 | 33 |
| 2024/06/11 | 13,695.0 | 13,695.0 | 13,650.0 | 13,650.0 | 13,650.0 | 2 |
| 2024/06/10 | 13,510.0 | 13,740.0 | 13,510.0 | 13,560.0 | 13,560.0 | 22 |
| 2024/06/07 | 13,685.0 | 13,685.0 | 13,585.0 | 13,585.0 | 13,585.0 | 7 |
| 2024/06/05 | 13,690.0 | 13,700.0 | 13,650.0 | 13,650.0 | 13,650.0 | 18 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
