---円
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 13,990.0 | 13,990.0 | 13,825.0 | 13,935.0 | 13,935.0 | 6 |
| 2024/05/01 | 13,845.0 | 13,850.0 | 13,650.0 | 13,850.0 | 13,850.0 | 8 |
| 2024/04/30 | 13,800.0 | 13,945.0 | 13,530.0 | 13,645.0 | 13,645.0 | 40 |
| 2024/04/26 | 13,550.0 | 13,550.0 | 13,530.0 | 13,540.0 | 13,540.0 | 23 |
| 2024/04/25 | 13,290.0 | 13,360.0 | 13,290.0 | 13,360.0 | 13,360.0 | 227 |
| 2024/04/24 | 13,365.0 | 13,365.0 | 13,190.0 | 13,190.0 | 13,190.0 | 3 |
| 2024/04/23 | 13,610.0 | 13,610.0 | 13,310.0 | 13,310.0 | 13,310.0 | 13 |
| 2024/04/22 | 13,035.0 | 13,395.0 | 13,035.0 | 13,310.0 | 13,310.0 | 167 |
| 2024/04/19 | 13,600.0 | 13,600.0 | 13,300.0 | 13,300.0 | 13,300.0 | 19 |
| 2024/04/18 | 13,395.0 | 13,600.0 | 13,310.0 | 13,600.0 | 13,600.0 | 64 |
| 2024/04/17 | 13,400.0 | 13,400.0 | 13,350.0 | 13,395.0 | 13,395.0 | 9 |
| 2024/04/16 | 13,300.0 | 13,300.0 | 13,055.0 | 13,205.0 | 13,205.0 | 115 |
| 2024/04/15 | 13,285.0 | 13,285.0 | 12,845.0 | 13,190.0 | 13,190.0 | 27 |
| 2024/04/12 | 13,190.0 | 13,190.0 | 13,075.0 | 13,145.0 | 13,145.0 | 3 |
| 2024/04/11 | 13,300.0 | 13,300.0 | 12,990.0 | 13,035.0 | 13,035.0 | 20 |
| 2024/04/10 | 13,250.0 | 13,250.0 | 12,975.0 | 13,130.0 | 13,130.0 | 13 |
| 2024/04/09 | 13,280.0 | 13,280.0 | 12,950.0 | 12,950.0 | 12,950.0 | 14 |
| 2024/04/08 | 13,310.0 | 13,310.0 | 13,075.0 | 13,125.0 | 13,125.0 | 103 |
| 2024/04/05 | 13,085.0 | 13,085.0 | 13,085.0 | 13,085.0 | 13,085.0 | 1 |
| 2024/04/04 | 13,075.0 | 13,265.0 | 13,075.0 | 13,265.0 | 13,265.0 | 11 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
