230円
出前館の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/19 | 1,410.0 | 1,495.0 | 1,386.0 | 1,476.0 | 1,476.0 | 1,129,100 |
| 2021/08/18 | 1,350.0 | 1,418.0 | 1,335.0 | 1,411.0 | 1,411.0 | 668,100 |
| 2021/08/17 | 1,325.0 | 1,344.0 | 1,305.0 | 1,344.0 | 1,344.0 | 297,700 |
| 2021/08/16 | 1,300.0 | 1,339.0 | 1,286.0 | 1,330.0 | 1,330.0 | 509,900 |
| 2021/08/13 | 1,239.0 | 1,336.0 | 1,226.0 | 1,320.0 | 1,320.0 | 1,262,700 |
| 2021/08/12 | 1,313.0 | 1,315.0 | 1,227.0 | 1,227.0 | 1,227.0 | 1,036,400 |
| 2021/08/11 | 1,370.0 | 1,370.0 | 1,315.0 | 1,315.0 | 1,315.0 | 610,700 |
| 2021/08/10 | 1,370.0 | 1,395.0 | 1,347.0 | 1,368.0 | 1,368.0 | 417,900 |
| 2021/08/06 | 1,360.0 | 1,378.0 | 1,330.0 | 1,354.0 | 1,354.0 | 606,300 |
| 2021/08/05 | 1,301.0 | 1,345.0 | 1,299.0 | 1,330.0 | 1,330.0 | 603,100 |
| 2021/08/04 | 1,336.0 | 1,336.0 | 1,293.0 | 1,310.0 | 1,310.0 | 629,100 |
| 2021/08/03 | 1,330.0 | 1,355.0 | 1,318.0 | 1,320.0 | 1,320.0 | 552,100 |
| 2021/08/02 | 1,317.0 | 1,330.0 | 1,291.0 | 1,320.0 | 1,320.0 | 545,700 |
| 2021/07/30 | 1,305.0 | 1,325.0 | 1,297.0 | 1,298.0 | 1,298.0 | 573,800 |
| 2021/07/29 | 1,318.0 | 1,330.0 | 1,296.0 | 1,318.0 | 1,318.0 | 542,400 |
| 2021/07/28 | 1,362.0 | 1,370.0 | 1,292.0 | 1,299.0 | 1,299.0 | 683,200 |
| 2021/07/27 | 1,385.0 | 1,398.0 | 1,344.0 | 1,350.0 | 1,350.0 | 492,200 |
| 2021/07/26 | 1,370.0 | 1,414.0 | 1,359.0 | 1,360.0 | 1,360.0 | 716,600 |
| 2021/07/21 | 1,389.0 | 1,390.0 | 1,352.0 | 1,355.0 | 1,355.0 | 608,400 |
| 2021/07/20 | 1,408.0 | 1,422.0 | 1,371.0 | 1,379.0 | 1,379.0 | 679,600 |
おすすめ条件でスクリーニングされた銘柄を見る
出前館の取引履歴を振り返りませんか？
出前館の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
