1,177円
プラネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/22 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
| 2016/06/21 | 1,453.0 | 1,471.0 | 1,452.0 | 1,470.0 | 1,470.0 | 2,100 |
| 2016/06/20 | 1,505.0 | 1,505.0 | 1,457.0 | 1,457.0 | 1,457.0 | 1,500 |
| 2016/06/17 | 1,512.0 | 1,512.0 | 1,452.0 | 1,480.0 | 1,480.0 | 1,000 |
| 2016/06/16 | 1,520.0 | 1,520.0 | 1,480.0 | 1,480.0 | 1,480.0 | 400 |
| 2016/06/15 | 1,499.0 | 1,519.0 | 1,490.0 | 1,519.0 | 1,519.0 | 2,500 |
| 2016/06/14 | 1,500.0 | 1,500.0 | 1,475.0 | 1,500.0 | 1,500.0 | 1,000 |
| 2016/06/13 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 100 |
| 2016/06/10 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 300 |
| 2016/06/09 | 1,450.0 | 1,475.0 | 1,450.0 | 1,475.0 | 1,475.0 | 2,300 |
| 2016/06/08 | 1,433.0 | 1,460.0 | 1,433.0 | 1,455.0 | 1,455.0 | 1,300 |
| 2016/06/07 | 1,450.0 | 1,455.0 | 1,417.0 | 1,433.0 | 1,433.0 | 1,800 |
| 2016/06/06 | 1,450.0 | 1,451.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,400 |
| 2016/06/03 | 1,444.0 | 1,455.0 | 1,408.0 | 1,455.0 | 1,455.0 | 2,000 |
| 2016/06/02 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2016/06/01 | 1,450.0 | 1,455.0 | 1,450.0 | 1,450.0 | 1,450.0 | 700 |
| 2016/05/31 | 1,470.0 | 1,474.0 | 1,444.0 | 1,455.0 | 1,455.0 | 800 |
| 2016/05/30 | 1,433.0 | 1,440.0 | 1,433.0 | 1,440.0 | 1,440.0 | 200 |
| 2016/05/27 | 1,450.0 | 1,450.0 | 1,431.0 | 1,433.0 | 1,433.0 | 2,300 |
| 2016/05/26 | 1,442.0 | 1,450.0 | 1,442.0 | 1,450.0 | 1,450.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
プラネットの取引履歴を振り返りませんか？
プラネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
