1,259円
コアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,449.0 | 1,482.0 | 1,449.0 | 1,454.0 | 1,454.0 | 15,300 |
| 2022/07/07 | 1,455.0 | 1,485.0 | 1,455.0 | 1,477.0 | 1,477.0 | 14,900 |
| 2022/07/06 | 1,447.0 | 1,464.0 | 1,438.0 | 1,453.0 | 1,453.0 | 11,600 |
| 2022/07/05 | 1,479.0 | 1,500.0 | 1,456.0 | 1,463.0 | 1,463.0 | 14,100 |
| 2022/07/04 | 1,480.0 | 1,495.0 | 1,466.0 | 1,488.0 | 1,488.0 | 15,600 |
| 2022/07/01 | 1,476.0 | 1,482.0 | 1,449.0 | 1,456.0 | 1,456.0 | 15,800 |
| 2022/06/30 | 1,523.0 | 1,530.0 | 1,473.0 | 1,473.0 | 1,473.0 | 15,300 |
| 2022/06/29 | 1,480.0 | 1,525.0 | 1,464.0 | 1,525.0 | 1,525.0 | 37,500 |
| 2022/06/28 | 1,490.0 | 1,495.0 | 1,468.0 | 1,483.0 | 1,483.0 | 9,700 |
| 2022/06/27 | 1,540.0 | 1,540.0 | 1,481.0 | 1,490.0 | 1,490.0 | 45,200 |
| 2022/06/24 | 1,454.0 | 1,470.0 | 1,453.0 | 1,470.0 | 1,470.0 | 9,600 |
| 2022/06/23 | 1,443.0 | 1,457.0 | 1,436.0 | 1,454.0 | 1,454.0 | 7,500 |
| 2022/06/22 | 1,426.0 | 1,446.0 | 1,418.0 | 1,443.0 | 1,443.0 | 10,300 |
| 2022/06/21 | 1,399.0 | 1,425.0 | 1,390.0 | 1,422.0 | 1,422.0 | 10,500 |
| 2022/06/20 | 1,407.0 | 1,407.0 | 1,368.0 | 1,383.0 | 1,383.0 | 11,400 |
| 2022/06/17 | 1,376.0 | 1,394.0 | 1,367.0 | 1,390.0 | 1,390.0 | 18,400 |
| 2022/06/16 | 1,419.0 | 1,424.0 | 1,391.0 | 1,400.0 | 1,400.0 | 14,000 |
| 2022/06/15 | 1,409.0 | 1,419.0 | 1,395.0 | 1,395.0 | 1,395.0 | 12,500 |
| 2022/06/14 | 1,424.0 | 1,424.0 | 1,396.0 | 1,409.0 | 1,409.0 | 14,600 |
| 2022/06/13 | 1,446.0 | 1,449.0 | 1,423.0 | 1,431.0 | 1,431.0 | 13,100 |
おすすめ条件でスクリーニングされた銘柄を見る
コアの取引履歴を振り返りませんか？
コアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
