131円
ＣＡＩＣＡ ＤＩＧＩＴＡＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 1,531,200 |
| 2023/06/29 | 66.0 | 68.0 | 61.0 | 62.0 | 62.0 | 8,582,900 |
| 2023/06/28 | 63.0 | 63.0 | 61.0 | 61.0 | 61.0 | 891,500 |
| 2023/06/27 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 1,088,500 |
| 2023/06/26 | 65.0 | 65.0 | 61.0 | 63.0 | 63.0 | 2,340,000 |
| 2023/06/23 | 66.0 | 67.0 | 63.0 | 65.0 | 65.0 | 3,712,400 |
| 2023/06/22 | 67.0 | 72.0 | 66.0 | 66.0 | 66.0 | 5,890,100 |
| 2023/06/21 | 65.0 | 70.0 | 65.0 | 68.0 | 68.0 | 3,439,200 |
| 2023/06/20 | 66.0 | 67.0 | 64.0 | 67.0 | 67.0 | 2,546,900 |
| 2023/06/19 | 62.0 | 67.0 | 62.0 | 66.0 | 66.0 | 3,707,900 |
| 2023/06/16 | 58.0 | 62.0 | 58.0 | 62.0 | 62.0 | 1,753,100 |
| 2023/06/15 | 57.0 | 59.0 | 55.0 | 58.0 | 58.0 | 6,144,300 |
| 2023/06/14 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 2,449,800 |
| 2023/06/13 | 62.0 | 64.0 | 61.0 | 61.0 | 61.0 | 1,666,700 |
| 2023/06/12 | 60.0 | 63.0 | 59.0 | 61.0 | 61.0 | 2,016,600 |
| 2023/06/09 | 59.0 | 61.0 | 59.0 | 60.0 | 60.0 | 2,582,200 |
| 2023/06/08 | 63.0 | 64.0 | 59.0 | 60.0 | 60.0 | 4,298,500 |
| 2023/06/07 | 64.0 | 67.0 | 62.0 | 63.0 | 63.0 | 8,649,300 |
| 2023/06/06 | 62.0 | 74.0 | 61.0 | 63.0 | 63.0 | 35,420,200 |
| 2023/06/05 | 62.0 | 63.0 | 58.0 | 61.0 | 61.0 | 6,667,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＩＣＡ ＤＩＧＩＴＡＬの取引履歴を振り返りませんか？
ＣＡＩＣＡ ＤＩＧＩＴＡＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
