122円
ＣＡＩＣＡ ＤＩＧＩＴＡＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/11 | 59.0 | 60.0 | 58.0 | 59.0 | 590.0 | 2,536,100 |
| 2017/07/10 | 59.0 | 60.0 | 58.0 | 59.0 | 590.0 | 5,431,600 |
| 2017/07/07 | 60.0 | 60.0 | 57.0 | 58.0 | 580.0 | 21,113,100 |
| 2017/07/06 | 61.0 | 65.0 | 59.0 | 60.0 | 600.0 | 33,680,000 |
| 2017/07/05 | 60.0 | 61.0 | 59.0 | 60.0 | 600.0 | 2,928,600 |
| 2017/07/04 | 61.0 | 61.0 | 59.0 | 61.0 | 610.0 | 6,080,700 |
| 2017/07/03 | 61.0 | 62.0 | 60.0 | 61.0 | 610.0 | 3,157,400 |
| 2017/06/30 | 60.0 | 61.0 | 59.0 | 61.0 | 610.0 | 2,794,900 |
| 2017/06/29 | 60.0 | 61.0 | 59.0 | 60.0 | 600.0 | 3,557,500 |
| 2017/06/28 | 61.0 | 61.0 | 59.0 | 60.0 | 600.0 | 3,443,400 |
| 2017/06/27 | 59.0 | 61.0 | 59.0 | 61.0 | 610.0 | 4,133,200 |
| 2017/06/26 | 58.0 | 60.0 | 57.0 | 59.0 | 590.0 | 7,125,900 |
| 2017/06/23 | 63.0 | 63.0 | 57.0 | 58.0 | 580.0 | 17,867,300 |
| 2017/06/22 | 63.0 | 65.0 | 62.0 | 63.0 | 630.0 | 8,506,100 |
| 2017/06/21 | 61.0 | 63.0 | 61.0 | 62.0 | 620.0 | 2,964,200 |
| 2017/06/20 | 61.0 | 62.0 | 61.0 | 61.0 | 610.0 | 2,636,000 |
| 2017/06/19 | 62.0 | 63.0 | 60.0 | 62.0 | 620.0 | 5,640,600 |
| 2017/06/16 | 63.0 | 63.0 | 61.0 | 61.0 | 610.0 | 4,421,600 |
| 2017/06/15 | 64.0 | 64.0 | 62.0 | 63.0 | 630.0 | 4,220,300 |
| 2017/06/14 | 66.0 | 66.0 | 63.0 | 64.0 | 640.0 | 5,911,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＩＣＡ ＤＩＧＩＴＡＬの取引履歴を振り返りませんか？
ＣＡＩＣＡ ＤＩＧＩＴＡＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
