889円
エプコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 1,386.0 | 1,423.0 | 1,386.0 | 1,423.0 | 1,423.0 | 4,600 |
| 2018/08/29 | 1,368.0 | 1,467.0 | 1,368.0 | 1,400.0 | 1,400.0 | 10,500 |
| 2018/08/28 | 1,378.0 | 1,381.0 | 1,368.0 | 1,368.0 | 1,368.0 | 11,700 |
| 2018/08/27 | 1,326.0 | 1,356.0 | 1,326.0 | 1,352.0 | 1,352.0 | 5,300 |
| 2018/08/24 | 1,326.0 | 1,340.0 | 1,326.0 | 1,328.0 | 1,328.0 | 11,000 |
| 2018/08/23 | 1,340.0 | 1,345.0 | 1,336.0 | 1,338.0 | 1,338.0 | 3,700 |
| 2018/08/22 | 1,331.0 | 1,347.0 | 1,323.0 | 1,336.0 | 1,336.0 | 5,800 |
| 2018/08/21 | 1,345.0 | 1,346.0 | 1,327.0 | 1,334.0 | 1,334.0 | 9,700 |
| 2018/08/20 | 1,341.0 | 1,350.0 | 1,337.0 | 1,345.0 | 1,345.0 | 6,300 |
| 2018/08/17 | 1,336.0 | 1,345.0 | 1,336.0 | 1,341.0 | 1,341.0 | 2,700 |
| 2018/08/16 | 1,335.0 | 1,340.0 | 1,317.0 | 1,335.0 | 1,335.0 | 6,900 |
| 2018/08/15 | 1,331.0 | 1,354.0 | 1,331.0 | 1,335.0 | 1,335.0 | 6,100 |
| 2018/08/14 | 1,320.0 | 1,352.0 | 1,320.0 | 1,344.0 | 1,344.0 | 4,900 |
| 2018/08/13 | 1,315.0 | 1,347.0 | 1,315.0 | 1,326.0 | 1,326.0 | 17,500 |
| 2018/08/10 | 1,360.0 | 1,360.0 | 1,332.0 | 1,335.0 | 1,335.0 | 16,300 |
| 2018/08/09 | 1,374.0 | 1,374.0 | 1,353.0 | 1,358.0 | 1,358.0 | 8,500 |
| 2018/08/08 | 1,362.0 | 1,382.0 | 1,360.0 | 1,362.0 | 1,362.0 | 7,100 |
| 2018/08/07 | 1,374.0 | 1,389.0 | 1,359.0 | 1,371.0 | 1,371.0 | 4,500 |
| 2018/08/06 | 1,373.0 | 1,379.0 | 1,370.0 | 1,376.0 | 1,376.0 | 2,700 |
| 2018/08/03 | 1,379.0 | 1,390.0 | 1,372.0 | 1,372.0 | 1,372.0 | 9,800 |
おすすめ条件でスクリーニングされた銘柄を見る
エプコの取引履歴を振り返りませんか？
エプコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
