1,605円
学情の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,396.0 | 1,396.0 | 1,376.0 | 1,387.0 | 1,387.0 | 22,500 |
| 2023/02/02 | 1,417.0 | 1,419.0 | 1,392.0 | 1,396.0 | 1,396.0 | 18,300 |
| 2023/02/01 | 1,400.0 | 1,419.0 | 1,400.0 | 1,414.0 | 1,414.0 | 15,900 |
| 2023/01/31 | 1,410.0 | 1,420.0 | 1,392.0 | 1,397.0 | 1,397.0 | 33,800 |
| 2023/01/30 | 1,407.0 | 1,424.0 | 1,400.0 | 1,410.0 | 1,410.0 | 16,700 |
| 2023/01/27 | 1,422.0 | 1,422.0 | 1,408.0 | 1,408.0 | 1,408.0 | 13,600 |
| 2023/01/26 | 1,414.0 | 1,427.0 | 1,407.0 | 1,427.0 | 1,427.0 | 20,600 |
| 2023/01/25 | 1,418.0 | 1,434.0 | 1,408.0 | 1,420.0 | 1,420.0 | 24,900 |
| 2023/01/24 | 1,410.0 | 1,429.0 | 1,407.0 | 1,412.0 | 1,412.0 | 26,300 |
| 2023/01/23 | 1,420.0 | 1,420.0 | 1,380.0 | 1,396.0 | 1,396.0 | 45,000 |
| 2023/01/20 | 1,382.0 | 1,419.0 | 1,382.0 | 1,419.0 | 1,419.0 | 41,900 |
| 2023/01/19 | 1,344.0 | 1,372.0 | 1,342.0 | 1,372.0 | 1,372.0 | 31,900 |
| 2023/01/18 | 1,319.0 | 1,357.0 | 1,319.0 | 1,341.0 | 1,341.0 | 35,800 |
| 2023/01/17 | 1,314.0 | 1,326.0 | 1,302.0 | 1,322.0 | 1,322.0 | 28,900 |
| 2023/01/16 | 1,339.0 | 1,348.0 | 1,314.0 | 1,316.0 | 1,316.0 | 25,400 |
| 2023/01/13 | 1,349.0 | 1,370.0 | 1,346.0 | 1,354.0 | 1,354.0 | 75,900 |
| 2023/01/12 | 1,315.0 | 1,338.0 | 1,315.0 | 1,333.0 | 1,333.0 | 51,400 |
| 2023/01/11 | 1,301.0 | 1,315.0 | 1,297.0 | 1,297.0 | 1,297.0 | 34,100 |
| 2023/01/10 | 1,334.0 | 1,346.0 | 1,301.0 | 1,301.0 | 1,301.0 | 38,800 |
| 2023/01/06 | 1,315.0 | 1,336.0 | 1,312.0 | 1,336.0 | 1,336.0 | 71,300 |
おすすめ条件でスクリーニングされた銘柄を見る
学情の取引履歴を振り返りませんか？
学情の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
