---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/24 | 73,970.0 | 74,250.0 | 73,970.0 | 74,160.0 | 74,160.0 | 1,200 |
| 2024/05/23 | 75,770.0 | 76,150.0 | 75,470.0 | 76,020.0 | 76,020.0 | 1,745 |
| 2024/05/22 | 75,650.0 | 75,730.0 | 75,650.0 | 75,720.0 | 75,720.0 | 1,965 |
| 2024/05/21 | 75,420.0 | 75,420.0 | 75,250.0 | 75,310.0 | 75,310.0 | 521 |
| 2024/05/20 | 75,630.0 | 75,630.0 | 75,320.0 | 75,420.0 | 75,420.0 | 986 |
| 2024/05/17 | 74,970.0 | 75,060.0 | 74,920.0 | 74,970.0 | 74,970.0 | 2,726 |
| 2024/05/16 | 75,480.0 | 75,610.0 | 75,320.0 | 75,500.0 | 75,500.0 | 2,897 |
| 2024/05/15 | 73,440.0 | 73,790.0 | 73,440.0 | 73,690.0 | 73,690.0 | 735 |
| 2024/05/14 | 72,910.0 | 72,940.0 | 72,800.0 | 72,940.0 | 72,940.0 | 332 |
| 2024/05/13 | 72,690.0 | 73,130.0 | 72,690.0 | 73,130.0 | 73,130.0 | 488 |
| 2024/05/10 | 72,680.0 | 72,940.0 | 72,640.0 | 72,690.0 | 72,690.0 | 438 |
| 2024/05/09 | 72,150.0 | 72,150.0 | 71,850.0 | 71,960.0 | 71,960.0 | 301 |
| 2024/05/08 | 72,100.0 | 72,150.0 | 71,820.0 | 72,150.0 | 72,150.0 | 1,009 |
| 2024/05/07 | 71,740.0 | 72,000.0 | 71,410.0 | 72,000.0 | 72,000.0 | 2,259 |
| 2024/05/02 | 68,080.0 | 68,250.0 | 68,060.0 | 68,210.0 | 68,210.0 | 879 |
| 2024/05/01 | 67,860.0 | 68,030.0 | 67,800.0 | 67,940.0 | 67,940.0 | 3,130 |
| 2024/04/30 | 70,230.0 | 70,270.0 | 69,990.0 | 70,130.0 | 70,130.0 | 1,363 |
| 2024/04/26 | 69,520.0 | 69,790.0 | 69,490.0 | 69,790.0 | 69,790.0 | 1,561 |
| 2024/04/25 | 68,800.0 | 68,800.0 | 68,160.0 | 68,210.0 | 68,210.0 | 2,426 |
| 2024/04/24 | 69,400.0 | 69,950.0 | 69,400.0 | 69,800.0 | 69,800.0 | 1,542 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
