---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/16 | 87,290.0 | 87,480.0 | 86,420.0 | 86,420.0 | 86,420.0 | 1,344 |
| 2025/01/15 | 84,270.0 | 84,340.0 | 84,110.0 | 84,340.0 | 84,340.0 | 483 |
| 2025/01/14 | 84,360.0 | 84,550.0 | 84,180.0 | 84,400.0 | 84,400.0 | 1,242 |
| 2025/01/10 | 85,580.0 | 86,070.0 | 85,260.0 | 86,070.0 | 86,070.0 | 501 |
| 2025/01/09 | 86,070.0 | 86,170.0 | 85,860.0 | 86,130.0 | 86,130.0 | 874 |
| 2025/01/08 | 86,430.0 | 87,500.0 | 86,320.0 | 87,500.0 | 87,500.0 | 889 |
| 2025/01/07 | 88,730.0 | 88,730.0 | 87,830.0 | 88,000.0 | 88,000.0 | 466 |
| 2025/01/06 | 87,550.0 | 87,550.0 | 87,040.0 | 87,230.0 | 87,230.0 | 1,826 |
| 2024/12/30 | 88,420.0 | 88,420.0 | 87,930.0 | 88,230.0 | 88,230.0 | 1,237 |
| 2024/12/27 | 90,390.0 | 90,440.0 | 89,920.0 | 89,920.0 | 89,920.0 | 1,015 |
| 2024/12/26 | 90,400.0 | 90,730.0 | 90,400.0 | 90,640.0 | 90,640.0 | 987 |
| 2024/12/25 | 89,490.0 | 90,400.0 | 89,000.0 | 90,400.0 | 90,400.0 | 788 |
| 2024/12/24 | 89,000.0 | 89,000.0 | 88,500.0 | 88,500.0 | 88,500.0 | 958 |
| 2024/12/23 | 88,200.0 | 88,630.0 | 87,990.0 | 88,630.0 | 88,630.0 | 3,517 |
| 2024/12/20 | 85,780.0 | 85,850.0 | 84,850.0 | 85,200.0 | 85,200.0 | 5,997 |
| 2024/12/19 | 86,000.0 | 86,440.0 | 85,860.0 | 86,410.0 | 86,410.0 | 3,260 |
| 2024/12/18 | 91,380.0 | 91,980.0 | 91,380.0 | 91,980.0 | 91,980.0 | 697 |
| 2024/12/17 | 92,150.0 | 92,370.0 | 92,080.0 | 92,130.0 | 92,130.0 | 957 |
| 2024/12/16 | 91,720.0 | 91,860.0 | 91,660.0 | 91,760.0 | 91,760.0 | 614 |
| 2024/12/13 | 91,980.0 | 92,500.0 | 91,850.0 | 92,070.0 | 92,070.0 | 5,374 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
