2,086円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 5,770.0 | 5,780.0 | 5,630.0 | 5,680.0 | 1,136.0 | 79,200 |
| 2018/03/07 | 5,780.0 | 5,950.0 | 5,730.0 | 5,770.0 | 1,154.0 | 116,600 |
| 2018/03/06 | 5,950.0 | 5,950.0 | 5,800.0 | 5,840.0 | 1,168.0 | 103,400 |
| 2018/03/05 | 5,840.0 | 5,920.0 | 5,800.0 | 5,870.0 | 1,174.0 | 98,300 |
| 2018/03/02 | 5,760.0 | 5,880.0 | 5,750.0 | 5,820.0 | 1,164.0 | 89,100 |
| 2018/03/01 | 6,140.0 | 6,150.0 | 5,930.0 | 5,940.0 | 1,188.0 | 138,400 |
| 2018/02/28 | 6,080.0 | 6,320.0 | 6,060.0 | 6,240.0 | 1,248.0 | 118,300 |
| 2018/02/27 | 6,090.0 | 6,150.0 | 6,030.0 | 6,130.0 | 1,226.0 | 88,700 |
| 2018/02/26 | 6,110.0 | 6,160.0 | 6,020.0 | 6,040.0 | 1,208.0 | 80,800 |
| 2018/02/23 | 6,130.0 | 6,160.0 | 6,020.0 | 6,030.0 | 1,206.0 | 70,400 |
| 2018/02/22 | 6,110.0 | 6,220.0 | 6,100.0 | 6,100.0 | 1,220.0 | 77,900 |
| 2018/02/21 | 6,070.0 | 6,280.0 | 6,030.0 | 6,190.0 | 1,238.0 | 58,200 |
| 2018/02/20 | 6,190.0 | 6,230.0 | 6,130.0 | 6,130.0 | 1,226.0 | 74,200 |
| 2018/02/19 | 6,090.0 | 6,190.0 | 5,990.0 | 6,180.0 | 1,236.0 | 86,000 |
| 2018/02/16 | 5,880.0 | 6,050.0 | 5,830.0 | 6,020.0 | 1,204.0 | 93,100 |
| 2018/02/15 | 5,770.0 | 5,840.0 | 5,670.0 | 5,780.0 | 1,156.0 | 77,400 |
| 2018/02/14 | 5,740.0 | 5,810.0 | 5,650.0 | 5,720.0 | 1,144.0 | 99,700 |
| 2018/02/13 | 5,850.0 | 5,890.0 | 5,700.0 | 5,730.0 | 1,146.0 | 106,500 |
| 2018/02/09 | 5,390.0 | 5,730.0 | 5,380.0 | 5,710.0 | 1,142.0 | 144,500 |
| 2018/02/08 | 5,650.0 | 5,800.0 | 5,610.0 | 5,740.0 | 1,148.0 | 101,400 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
