2,086円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 7,190.0 | 7,290.0 | 7,090.0 | 7,240.0 | 1,448.0 | 141,000 |
| 2021/02/24 | 6,900.0 | 7,190.0 | 6,860.0 | 7,090.0 | 1,418.0 | 147,500 |
| 2021/02/22 | 6,690.0 | 6,880.0 | 6,640.0 | 6,820.0 | 1,364.0 | 87,800 |
| 2021/02/19 | 6,800.0 | 6,820.0 | 6,580.0 | 6,590.0 | 1,318.0 | 111,800 |
| 2021/02/18 | 7,000.0 | 7,080.0 | 6,830.0 | 6,840.0 | 1,368.0 | 99,600 |
| 2021/02/17 | 6,710.0 | 7,020.0 | 6,690.0 | 6,990.0 | 1,398.0 | 120,600 |
| 2021/02/16 | 6,750.0 | 6,790.0 | 6,660.0 | 6,700.0 | 1,340.0 | 51,700 |
| 2021/02/15 | 6,640.0 | 6,700.0 | 6,550.0 | 6,700.0 | 1,340.0 | 53,500 |
| 2021/02/12 | 6,720.0 | 6,720.0 | 6,550.0 | 6,570.0 | 1,314.0 | 78,100 |
| 2021/02/10 | 6,680.0 | 6,800.0 | 6,640.0 | 6,780.0 | 1,356.0 | 57,900 |
| 2021/02/09 | 6,760.0 | 6,800.0 | 6,630.0 | 6,690.0 | 1,338.0 | 99,500 |
| 2021/02/08 | 6,790.0 | 6,920.0 | 6,640.0 | 6,660.0 | 1,332.0 | 133,000 |
| 2021/02/05 | 6,570.0 | 6,790.0 | 6,530.0 | 6,730.0 | 1,346.0 | 148,800 |
| 2021/02/04 | 6,570.0 | 6,740.0 | 6,410.0 | 6,410.0 | 1,282.0 | 161,000 |
| 2021/02/03 | 6,340.0 | 6,850.0 | 6,340.0 | 6,670.0 | 1,334.0 | 307,900 |
| 2021/02/02 | 6,020.0 | 6,370.0 | 5,850.0 | 6,290.0 | 1,258.0 | 300,900 |
| 2021/02/01 | 5,590.0 | 5,880.0 | 5,590.0 | 5,780.0 | 1,156.0 | 108,000 |
| 2021/01/29 | 5,780.0 | 5,840.0 | 5,620.0 | 5,650.0 | 1,130.0 | 105,200 |
| 2021/01/28 | 5,400.0 | 5,790.0 | 5,400.0 | 5,780.0 | 1,156.0 | 162,700 |
| 2021/01/27 | 5,600.0 | 5,650.0 | 5,490.0 | 5,550.0 | 1,110.0 | 66,000 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
