1,174円
Ｌｉｂｅｒａｗａｒｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 1,740.0 | 1,799.0 | 1,669.0 | 1,690.0 | 1,690.0 | 1,959,200 |
| 2025/06/20 | 1,795.0 | 1,820.0 | 1,734.0 | 1,749.0 | 1,749.0 | 1,629,300 |
| 2025/06/19 | 1,850.0 | 1,914.0 | 1,772.0 | 1,795.0 | 1,795.0 | 2,040,900 |
| 2025/06/18 | 1,718.0 | 1,979.0 | 1,667.0 | 1,862.0 | 1,862.0 | 6,319,600 |
| 2025/06/17 | 1,561.0 | 1,694.0 | 1,515.0 | 1,692.0 | 1,692.0 | 3,155,000 |
| 2025/06/16 | 1,682.0 | 1,830.0 | 1,582.0 | 1,587.0 | 1,587.0 | 3,759,900 |
| 2025/06/13 | 1,787.0 | 1,809.0 | 1,737.0 | 1,760.0 | 1,760.0 | 1,971,500 |
| 2025/06/12 | 1,756.0 | 1,842.0 | 1,742.0 | 1,776.0 | 1,776.0 | 4,116,700 |
| 2025/06/11 | 1,835.0 | 1,870.0 | 1,724.0 | 1,773.0 | 1,773.0 | 6,050,600 |
| 2025/06/10 | 1,702.0 | 1,789.0 | 1,650.0 | 1,757.0 | 1,757.0 | 9,866,300 |
| 2025/06/09 | 1,366.0 | 1,620.0 | 1,352.0 | 1,607.0 | 1,607.0 | 6,411,100 |
| 2025/06/06 | 1,314.0 | 1,360.0 | 1,299.0 | 1,342.0 | 1,342.0 | 1,093,800 |
| 2025/06/05 | 1,348.0 | 1,405.0 | 1,310.0 | 1,322.0 | 1,322.0 | 2,031,700 |
| 2025/06/04 | 1,440.0 | 1,443.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,628,400 |
| 2025/06/03 | 1,414.0 | 1,444.0 | 1,361.0 | 1,410.0 | 1,410.0 | 3,831,300 |
| 2025/06/02 | 1,400.0 | 1,426.0 | 1,333.0 | 1,393.0 | 1,393.0 | 3,580,600 |
| 2025/05/30 | 1,305.0 | 1,381.0 | 1,264.0 | 1,375.0 | 1,375.0 | 2,966,800 |
| 2025/05/29 | 1,300.0 | 1,360.0 | 1,252.0 | 1,312.0 | 1,312.0 | 4,184,500 |
| 2025/05/28 | 1,280.0 | 1,330.0 | 1,236.0 | 1,245.0 | 1,245.0 | 3,049,800 |
| 2025/05/27 | 1,273.0 | 1,281.0 | 1,210.0 | 1,215.0 | 1,215.0 | 1,581,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｌｉｂｅｒａｗａｒｅの取引履歴を振り返りませんか？
Ｌｉｂｅｒａｗａｒｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
