1,174円
Ｌｉｂｅｒａｗａｒｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/17 | 1,198.0 | 1,214.0 | 1,130.0 | 1,142.0 | 1,142.0 | 585,300 |
| 2025/12/16 | 1,223.0 | 1,235.0 | 1,191.0 | 1,203.0 | 1,203.0 | 480,100 |
| 2025/12/15 | 1,263.0 | 1,270.0 | 1,218.0 | 1,246.0 | 1,246.0 | 589,900 |
| 2025/12/12 | 1,153.0 | 1,300.0 | 1,145.0 | 1,262.0 | 1,262.0 | 2,337,200 |
| 2025/12/11 | 1,240.0 | 1,267.0 | 1,108.0 | 1,123.0 | 1,123.0 | 2,027,700 |
| 2025/12/10 | 1,403.0 | 1,600.0 | 1,102.0 | 1,210.0 | 1,210.0 | 7,319,300 |
| 2025/12/09 | 1,449.0 | 1,466.0 | 1,376.0 | 1,396.0 | 1,396.0 | 537,200 |
| 2025/12/08 | 1,401.0 | 1,452.0 | 1,382.0 | 1,440.0 | 1,440.0 | 816,600 |
| 2025/12/05 | 1,404.0 | 1,409.0 | 1,320.0 | 1,341.0 | 1,341.0 | 493,200 |
| 2025/12/04 | 1,352.0 | 1,413.0 | 1,352.0 | 1,404.0 | 1,404.0 | 537,600 |
| 2025/12/03 | 1,430.0 | 1,460.0 | 1,366.0 | 1,368.0 | 1,368.0 | 933,900 |
| 2025/12/02 | 1,454.0 | 1,476.0 | 1,396.0 | 1,441.0 | 1,441.0 | 874,600 |
| 2025/12/01 | 1,435.0 | 1,544.0 | 1,403.0 | 1,449.0 | 1,449.0 | 1,700,200 |
| 2025/11/28 | 1,368.0 | 1,428.0 | 1,342.0 | 1,398.0 | 1,398.0 | 806,900 |
| 2025/11/27 | 1,355.0 | 1,407.0 | 1,314.0 | 1,343.0 | 1,343.0 | 641,600 |
| 2025/11/26 | 1,270.0 | 1,363.0 | 1,270.0 | 1,341.0 | 1,341.0 | 834,700 |
| 2025/11/25 | 1,400.0 | 1,419.0 | 1,214.0 | 1,228.0 | 1,228.0 | 1,083,400 |
| 2025/11/21 | 1,302.0 | 1,434.0 | 1,296.0 | 1,376.0 | 1,376.0 | 1,059,500 |
| 2025/11/20 | 1,345.0 | 1,374.0 | 1,298.0 | 1,332.0 | 1,332.0 | 979,800 |
| 2025/11/19 | 1,416.0 | 1,444.0 | 1,327.0 | 1,327.0 | 1,327.0 | 1,195,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｌｉｂｅｒａｗａｒｅの取引履歴を振り返りませんか？
Ｌｉｂｅｒａｗａｒｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
