1,737円
タイミーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/09 | 1,145.0 | 1,217.0 | 1,130.0 | 1,214.0 | 1,214.0 | 8,395,600 |
| 2024/10/08 | 1,116.0 | 1,183.0 | 1,112.0 | 1,144.0 | 1,144.0 | 6,774,400 |
| 2024/10/07 | 1,212.0 | 1,214.0 | 1,135.0 | 1,146.0 | 1,146.0 | 9,023,700 |
| 2024/10/04 | 1,249.0 | 1,308.0 | 1,214.0 | 1,214.0 | 1,214.0 | 7,493,300 |
| 2024/10/03 | 1,245.0 | 1,252.0 | 1,201.0 | 1,235.0 | 1,235.0 | 4,318,200 |
| 2024/10/02 | 1,290.0 | 1,290.0 | 1,231.0 | 1,238.0 | 1,238.0 | 4,905,400 |
| 2024/10/01 | 1,326.0 | 1,359.0 | 1,295.0 | 1,311.0 | 1,311.0 | 3,789,500 |
| 2024/09/30 | 1,330.0 | 1,383.0 | 1,314.0 | 1,314.0 | 1,314.0 | 2,860,300 |
| 2024/09/27 | 1,361.0 | 1,394.0 | 1,341.0 | 1,379.0 | 1,379.0 | 3,326,000 |
| 2024/09/26 | 1,358.0 | 1,374.0 | 1,330.0 | 1,356.0 | 1,356.0 | 4,234,400 |
| 2024/09/25 | 1,411.0 | 1,444.0 | 1,370.0 | 1,373.0 | 1,373.0 | 4,615,900 |
| 2024/09/24 | 1,500.0 | 1,504.0 | 1,417.0 | 1,426.0 | 1,426.0 | 4,850,100 |
| 2024/09/20 | 1,525.0 | 1,559.0 | 1,490.0 | 1,498.0 | 1,498.0 | 6,588,900 |
| 2024/09/19 | 1,513.0 | 1,555.0 | 1,460.0 | 1,495.0 | 1,495.0 | 6,489,400 |
| 2024/09/18 | 1,500.0 | 1,507.0 | 1,434.0 | 1,466.0 | 1,466.0 | 6,427,600 |
| 2024/09/17 | 1,601.0 | 1,603.0 | 1,381.0 | 1,490.0 | 1,490.0 | 14,714,900 |
| 2024/09/13 | 1,781.0 | 1,796.0 | 1,602.0 | 1,633.0 | 1,633.0 | 12,118,800 |
| 2024/09/12 | 1,975.0 | 1,990.0 | 1,890.0 | 1,979.0 | 1,979.0 | 2,852,400 |
| 2024/09/11 | 1,981.0 | 2,024.0 | 1,909.0 | 1,935.0 | 1,935.0 | 2,772,400 |
| 2024/09/10 | 2,056.0 | 2,057.0 | 1,963.0 | 1,985.0 | 1,985.0 | 2,670,700 |
タイミーの取引履歴を振り返りませんか？
タイミーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
