33,104円
NEXT NOTES インドNifty・ダブル・ブル ETNの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/08 | 37,840.0 | 38,330.0 | 37,480.0 | 37,800.0 | 37,800.0 | 12,939 |
2024/07/05 | 38,060.0 | 38,080.0 | 37,110.0 | 37,500.0 | 37,500.0 | 13,115 |
2024/07/04 | 38,090.0 | 38,500.0 | 37,980.0 | 38,130.0 | 38,130.0 | 15,462 |
2024/07/03 | 37,110.0 | 39,410.0 | 37,000.0 | 37,580.0 | 37,580.0 | 21,939 |
2024/07/02 | 36,460.0 | 36,830.0 | 36,320.0 | 36,830.0 | 36,830.0 | 8,324 |
2024/07/01 | 36,140.0 | 36,330.0 | 35,500.0 | 36,100.0 | 36,100.0 | 10,528 |
2024/06/28 | 34,990.0 | 35,690.0 | 34,960.0 | 35,440.0 | 35,440.0 | 8,415 |
2024/06/27 | 34,420.0 | 34,730.0 | 34,060.0 | 34,730.0 | 34,730.0 | 5,790 |
2024/06/26 | 33,590.0 | 33,900.0 | 33,440.0 | 33,900.0 | 33,900.0 | 7,185 |
2024/06/25 | 33,210.0 | 33,300.0 | 33,130.0 | 33,300.0 | 33,300.0 | 4,869 |
2024/06/24 | 33,050.0 | 33,210.0 | 32,940.0 | 33,200.0 | 33,200.0 | 4,650 |
2024/06/21 | 33,200.0 | 33,230.0 | 33,010.0 | 33,210.0 | 33,210.0 | 4,054 |
2024/06/20 | 33,090.0 | 33,190.0 | 32,850.0 | 33,190.0 | 33,190.0 | 2,702 |
2024/06/19 | 33,010.0 | 33,200.0 | 32,620.0 | 32,820.0 | 32,820.0 | 7,451 |
2024/06/18 | 32,800.0 | 32,930.0 | 32,630.0 | 32,910.0 | 32,910.0 | 4,170 |
2024/06/17 | 32,680.0 | 32,700.0 | 32,490.0 | 32,680.0 | 32,680.0 | 6,462 |
2024/06/14 | 32,450.0 | 32,500.0 | 32,380.0 | 32,480.0 | 32,480.0 | 2,082 |
2024/06/13 | 32,490.0 | 32,500.0 | 32,330.0 | 32,430.0 | 32,430.0 | 3,497 |
2024/06/12 | 32,150.0 | 32,350.0 | 31,870.0 | 32,350.0 | 32,350.0 | 3,945 |
みんかぶETFで銘柄を探す
NEXT NOTES インドNifty・ダブル・ブル ETNの取引履歴を振り返りませんか?
NEXT NOTES インドNifty・ダブル・ブル ETNの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。