17,452円
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/16 | 31,620.0 | 31,840.0 | 31,010.0 | 31,200.0 | 31,200.0 | 1,572 |
| 2025/12/15 | 32,000.0 | 32,090.0 | 31,600.0 | 31,880.0 | 31,880.0 | 2,493 |
| 2025/12/12 | 31,660.0 | 31,960.0 | 31,660.0 | 31,930.0 | 31,930.0 | 2,537 |
| 2025/12/11 | 31,920.0 | 31,920.0 | 31,380.0 | 31,690.0 | 31,690.0 | 1,552 |
| 2025/12/10 | 31,670.0 | 32,000.0 | 31,670.0 | 31,950.0 | 31,950.0 | 885 |
| 2025/12/09 | 31,860.0 | 31,990.0 | 31,580.0 | 31,990.0 | 31,990.0 | 1,259 |
| 2025/12/08 | 32,500.0 | 32,680.0 | 32,240.0 | 32,350.0 | 32,350.0 | 961 |
| 2025/12/05 | 32,000.0 | 32,480.0 | 32,000.0 | 32,480.0 | 32,480.0 | 919 |
| 2025/12/04 | 31,720.0 | 32,280.0 | 31,650.0 | 32,120.0 | 32,120.0 | 1,855 |
| 2025/12/03 | 32,070.0 | 32,290.0 | 31,770.0 | 32,050.0 | 32,050.0 | 983 |
| 2025/12/02 | 33,200.0 | 33,330.0 | 32,180.0 | 32,180.0 | 32,180.0 | 3,044 |
| 2025/12/01 | 33,340.0 | 33,480.0 | 32,910.0 | 33,050.0 | 33,050.0 | 3,295 |
| 2025/11/28 | 33,130.0 | 33,190.0 | 32,790.0 | 32,990.0 | 32,990.0 | 642 |
| 2025/11/27 | 32,880.0 | 33,300.0 | 32,540.0 | 32,900.0 | 32,900.0 | 1,575 |
| 2025/11/26 | 32,370.0 | 32,880.0 | 32,330.0 | 32,700.0 | 32,700.0 | 1,310 |
| 2025/11/25 | 32,900.0 | 32,900.0 | 32,360.0 | 32,420.0 | 32,420.0 | 2,430 |
| 2025/11/21 | 32,740.0 | 33,370.0 | 32,740.0 | 33,120.0 | 33,120.0 | 4,949 |
| 2025/11/20 | 32,540.0 | 33,170.0 | 32,540.0 | 33,100.0 | 33,100.0 | 3,841 |
| 2025/11/19 | 32,060.0 | 32,360.0 | 32,000.0 | 32,310.0 | 32,310.0 | 2,336 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
