1,616円
神田通信機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/14 | 1,126.0 | 1,126.0 | 1,066.0 | 1,120.0 | 1,120.0 | 2,700 |
| 2022/04/13 | 1,149.0 | 1,149.0 | 1,129.0 | 1,129.0 | 1,129.0 | 300 |
| 2022/04/11 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 200 |
| 2022/04/08 | 1,150.0 | 1,150.0 | 1,121.0 | 1,150.0 | 1,150.0 | 1,100 |
| 2022/04/07 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2022/04/06 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 200 |
| 2022/04/04 | 1,132.0 | 1,160.0 | 1,132.0 | 1,160.0 | 1,160.0 | 600 |
| 2022/04/01 | 1,130.0 | 1,160.0 | 1,130.0 | 1,160.0 | 1,160.0 | 200 |
| 2022/03/31 | 1,153.0 | 1,160.0 | 1,153.0 | 1,160.0 | 1,160.0 | 500 |
| 2022/03/30 | 1,118.0 | 1,183.0 | 1,118.0 | 1,183.0 | 1,183.0 | 1,200 |
| 2022/03/29 | 1,239.0 | 1,239.0 | 1,209.0 | 1,228.0 | 1,228.0 | 500 |
| 2022/03/28 | 1,239.0 | 1,239.0 | 1,199.0 | 1,228.0 | 1,228.0 | 1,300 |
| 2022/03/25 | 1,191.0 | 1,239.0 | 1,189.0 | 1,239.0 | 1,239.0 | 1,600 |
| 2022/03/23 | 1,189.0 | 1,189.0 | 1,189.0 | 1,189.0 | 1,189.0 | 100 |
| 2022/03/22 | 1,179.0 | 1,180.0 | 1,179.0 | 1,179.0 | 1,179.0 | 900 |
| 2022/03/18 | 1,152.0 | 1,179.0 | 1,152.0 | 1,179.0 | 1,179.0 | 300 |
| 2022/03/17 | 1,169.0 | 1,169.0 | 1,164.0 | 1,169.0 | 1,169.0 | 900 |
| 2022/03/16 | 1,170.0 | 1,170.0 | 1,169.0 | 1,169.0 | 1,169.0 | 500 |
| 2022/03/14 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 100 |
| 2022/03/10 | 1,160.0 | 1,160.0 | 1,121.0 | 1,140.0 | 1,140.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
神田通信機の取引履歴を振り返りませんか？
神田通信機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
