3,868円
中外炉工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/29 | 1,597.0 | 1,622.0 | 1,587.0 | 1,615.0 | 1,615.0 | 8,100 |
| 2020/07/28 | 1,647.0 | 1,647.0 | 1,586.0 | 1,597.0 | 1,597.0 | 13,000 |
| 2020/07/27 | 1,619.0 | 1,647.0 | 1,586.0 | 1,647.0 | 1,647.0 | 19,600 |
| 2020/07/22 | 1,571.0 | 1,571.0 | 1,554.0 | 1,554.0 | 1,554.0 | 2,800 |
| 2020/07/21 | 1,570.0 | 1,577.0 | 1,535.0 | 1,577.0 | 1,577.0 | 8,900 |
| 2020/07/20 | 1,589.0 | 1,589.0 | 1,556.0 | 1,557.0 | 1,557.0 | 4,000 |
| 2020/07/17 | 1,571.0 | 1,588.0 | 1,571.0 | 1,576.0 | 1,576.0 | 1,700 |
| 2020/07/16 | 1,598.0 | 1,598.0 | 1,560.0 | 1,560.0 | 1,560.0 | 2,100 |
| 2020/07/15 | 1,552.0 | 1,600.0 | 1,552.0 | 1,600.0 | 1,600.0 | 2,400 |
| 2020/07/14 | 1,578.0 | 1,578.0 | 1,560.0 | 1,575.0 | 1,575.0 | 3,500 |
| 2020/07/13 | 1,520.0 | 1,584.0 | 1,520.0 | 1,573.0 | 1,573.0 | 4,100 |
| 2020/07/10 | 1,624.0 | 1,625.0 | 1,509.0 | 1,510.0 | 1,510.0 | 12,500 |
| 2020/07/09 | 1,634.0 | 1,634.0 | 1,580.0 | 1,584.0 | 1,584.0 | 4,900 |
| 2020/07/08 | 1,606.0 | 1,654.0 | 1,600.0 | 1,619.0 | 1,619.0 | 11,900 |
| 2020/07/07 | 1,554.0 | 1,675.0 | 1,541.0 | 1,646.0 | 1,646.0 | 17,400 |
| 2020/07/06 | 1,500.0 | 1,542.0 | 1,500.0 | 1,542.0 | 1,542.0 | 2,500 |
| 2020/07/03 | 1,490.0 | 1,500.0 | 1,487.0 | 1,500.0 | 1,500.0 | 3,100 |
| 2020/07/02 | 1,495.0 | 1,504.0 | 1,490.0 | 1,490.0 | 1,490.0 | 6,200 |
| 2020/07/01 | 1,530.0 | 1,539.0 | 1,500.0 | 1,504.0 | 1,504.0 | 7,200 |
| 2020/06/30 | 1,585.0 | 1,585.0 | 1,533.0 | 1,535.0 | 1,535.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中外炉工業の取引履歴を振り返りませんか？
中外炉工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
