---円
日本工営の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/01 | 3,580.0 | 3,580.0 | 3,520.0 | 3,525.0 | 3,525.0 | 28,500 |
| 2023/01/31 | 3,555.0 | 3,600.0 | 3,545.0 | 3,555.0 | 3,555.0 | 39,800 |
| 2023/01/30 | 3,515.0 | 3,560.0 | 3,495.0 | 3,540.0 | 3,540.0 | 193,000 |
| 2023/01/27 | 3,480.0 | 3,505.0 | 3,480.0 | 3,495.0 | 3,495.0 | 25,400 |
| 2023/01/26 | 3,480.0 | 3,495.0 | 3,480.0 | 3,485.0 | 3,485.0 | 31,000 |
| 2023/01/25 | 3,470.0 | 3,505.0 | 3,465.0 | 3,495.0 | 3,495.0 | 40,100 |
| 2023/01/24 | 3,425.0 | 3,480.0 | 3,425.0 | 3,475.0 | 3,475.0 | 53,600 |
| 2023/01/23 | 3,415.0 | 3,440.0 | 3,400.0 | 3,440.0 | 3,440.0 | 34,100 |
| 2023/01/20 | 3,385.0 | 3,425.0 | 3,375.0 | 3,400.0 | 3,400.0 | 31,800 |
| 2023/01/19 | 3,405.0 | 3,425.0 | 3,370.0 | 3,380.0 | 3,380.0 | 29,100 |
| 2023/01/18 | 3,370.0 | 3,435.0 | 3,360.0 | 3,430.0 | 3,430.0 | 53,100 |
| 2023/01/17 | 3,330.0 | 3,380.0 | 3,330.0 | 3,370.0 | 3,370.0 | 39,100 |
| 2023/01/16 | 3,320.0 | 3,345.0 | 3,305.0 | 3,330.0 | 3,330.0 | 31,000 |
| 2023/01/13 | 3,335.0 | 3,365.0 | 3,325.0 | 3,345.0 | 3,345.0 | 32,700 |
| 2023/01/12 | 3,300.0 | 3,350.0 | 3,300.0 | 3,335.0 | 3,335.0 | 49,100 |
| 2023/01/11 | 3,290.0 | 3,330.0 | 3,270.0 | 3,300.0 | 3,300.0 | 22,400 |
| 2023/01/10 | 3,270.0 | 3,310.0 | 3,270.0 | 3,290.0 | 3,290.0 | 22,600 |
| 2023/01/06 | 3,250.0 | 3,290.0 | 3,240.0 | 3,270.0 | 3,270.0 | 27,700 |
| 2023/01/05 | 3,270.0 | 3,295.0 | 3,265.0 | 3,270.0 | 3,270.0 | 25,800 |
| 2023/01/04 | 3,290.0 | 3,310.0 | 3,250.0 | 3,290.0 | 3,290.0 | 37,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本工営の取引履歴を振り返りませんか？
日本工営の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
