1,313円
東京エネシスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 1,147.0 | 1,159.0 | 1,140.0 | 1,147.0 | 1,147.0 | 24,600 |
| 2024/08/22 | 1,148.0 | 1,162.0 | 1,140.0 | 1,144.0 | 1,144.0 | 24,900 |
| 2024/08/21 | 1,139.0 | 1,145.0 | 1,131.0 | 1,144.0 | 1,144.0 | 19,000 |
| 2024/08/20 | 1,141.0 | 1,146.0 | 1,127.0 | 1,146.0 | 1,146.0 | 31,100 |
| 2024/08/19 | 1,138.0 | 1,144.0 | 1,121.0 | 1,123.0 | 1,123.0 | 30,500 |
| 2024/08/16 | 1,144.0 | 1,158.0 | 1,129.0 | 1,139.0 | 1,139.0 | 50,600 |
| 2024/08/15 | 1,087.0 | 1,118.0 | 1,087.0 | 1,108.0 | 1,108.0 | 42,400 |
| 2024/08/14 | 1,085.0 | 1,099.0 | 1,075.0 | 1,097.0 | 1,097.0 | 48,700 |
| 2024/08/13 | 1,067.0 | 1,102.0 | 1,067.0 | 1,089.0 | 1,089.0 | 38,200 |
| 2024/08/09 | 1,071.0 | 1,087.0 | 1,038.0 | 1,056.0 | 1,056.0 | 71,500 |
| 2024/08/08 | 1,071.0 | 1,071.0 | 1,037.0 | 1,041.0 | 1,041.0 | 104,700 |
| 2024/08/07 | 1,096.0 | 1,119.0 | 1,050.0 | 1,087.0 | 1,087.0 | 139,100 |
| 2024/08/06 | 1,095.0 | 1,166.0 | 1,095.0 | 1,142.0 | 1,142.0 | 103,000 |
| 2024/08/05 | 1,121.0 | 1,129.0 | 971.0 | 1,048.0 | 1,048.0 | 204,400 |
| 2024/08/02 | 1,222.0 | 1,232.0 | 1,178.0 | 1,180.0 | 1,180.0 | 121,600 |
| 2024/08/01 | 1,304.0 | 1,304.0 | 1,241.0 | 1,260.0 | 1,260.0 | 49,400 |
| 2024/07/31 | 1,267.0 | 1,315.0 | 1,263.0 | 1,310.0 | 1,310.0 | 47,200 |
| 2024/07/30 | 1,279.0 | 1,286.0 | 1,267.0 | 1,281.0 | 1,281.0 | 67,400 |
| 2024/07/29 | 1,271.0 | 1,281.0 | 1,264.0 | 1,274.0 | 1,274.0 | 52,800 |
| 2024/07/26 | 1,244.0 | 1,271.0 | 1,233.0 | 1,262.0 | 1,262.0 | 51,100 |
東京エネシスの取引履歴を振り返りませんか？
東京エネシスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
