3,583円
徳倉建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/13 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 300 |
| 2019/06/10 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 300 |
| 2019/06/06 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 400 |
| 2019/06/05 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 400 |
| 2019/06/04 | 2,850.0 | 2,900.0 | 2,850.0 | 2,850.0 | 2,850.0 | 1,000 |
| 2019/06/03 | 2,949.0 | 2,949.0 | 2,850.0 | 2,850.0 | 2,850.0 | 800 |
| 2019/05/31 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 200 |
| 2019/05/30 | 2,900.0 | 2,900.0 | 2,850.0 | 2,850.0 | 2,850.0 | 900 |
| 2019/05/29 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 800 |
| 2019/05/28 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 2,850.0 | 200 |
| 2019/05/27 | 2,900.0 | 2,900.0 | 2,850.0 | 2,850.0 | 2,850.0 | 1,500 |
| 2019/05/24 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 200 |
| 2019/05/23 | 2,855.0 | 2,855.0 | 2,855.0 | 2,855.0 | 2,855.0 | 100 |
| 2019/05/22 | 2,830.0 | 2,870.0 | 2,830.0 | 2,870.0 | 2,870.0 | 300 |
| 2019/05/21 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 900 |
| 2019/05/20 | 2,830.0 | 2,878.0 | 2,830.0 | 2,830.0 | 2,830.0 | 1,000 |
| 2019/05/16 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 100 |
| 2019/05/15 | 2,710.0 | 2,850.0 | 2,710.0 | 2,830.0 | 2,830.0 | 3,500 |
| 2019/05/14 | 2,810.0 | 2,810.0 | 2,710.0 | 2,710.0 | 2,710.0 | 700 |
| 2019/05/13 | 2,801.0 | 2,945.0 | 2,801.0 | 2,860.0 | 2,860.0 | 3,400 |
おすすめ条件でスクリーニングされた銘柄を見る
徳倉建設の取引履歴を振り返りませんか？
徳倉建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
