1,209円
東洋建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,470.0 | 1,476.0 | 1,460.0 | 1,468.0 | 1,468.0 | 437,500 |
| 2024/07/01 | 1,437.0 | 1,470.0 | 1,431.0 | 1,470.0 | 1,470.0 | 747,700 |
| 2024/06/28 | 1,441.0 | 1,441.0 | 1,426.0 | 1,437.0 | 1,437.0 | 346,100 |
| 2024/06/27 | 1,420.0 | 1,437.0 | 1,417.0 | 1,437.0 | 1,437.0 | 348,600 |
| 2024/06/26 | 1,430.0 | 1,430.0 | 1,417.0 | 1,421.0 | 1,421.0 | 240,700 |
| 2024/06/25 | 1,412.0 | 1,423.0 | 1,408.0 | 1,421.0 | 1,421.0 | 304,000 |
| 2024/06/24 | 1,407.0 | 1,416.0 | 1,404.0 | 1,412.0 | 1,412.0 | 254,100 |
| 2024/06/21 | 1,427.0 | 1,434.0 | 1,401.0 | 1,401.0 | 1,401.0 | 357,000 |
| 2024/06/20 | 1,408.0 | 1,427.0 | 1,404.0 | 1,427.0 | 1,427.0 | 707,300 |
| 2024/06/19 | 1,389.0 | 1,409.0 | 1,386.0 | 1,392.0 | 1,392.0 | 374,800 |
| 2024/06/18 | 1,387.0 | 1,391.0 | 1,376.0 | 1,383.0 | 1,383.0 | 212,800 |
| 2024/06/17 | 1,382.0 | 1,390.0 | 1,367.0 | 1,382.0 | 1,382.0 | 410,200 |
| 2024/06/14 | 1,341.0 | 1,384.0 | 1,341.0 | 1,382.0 | 1,382.0 | 473,900 |
| 2024/06/13 | 1,360.0 | 1,360.0 | 1,330.0 | 1,340.0 | 1,340.0 | 400,500 |
| 2024/06/12 | 1,353.0 | 1,358.0 | 1,350.0 | 1,358.0 | 1,358.0 | 231,500 |
| 2024/06/11 | 1,369.0 | 1,372.0 | 1,352.0 | 1,353.0 | 1,353.0 | 306,500 |
| 2024/06/10 | 1,358.0 | 1,374.0 | 1,353.0 | 1,370.0 | 1,370.0 | 295,700 |
| 2024/06/07 | 1,350.0 | 1,358.0 | 1,349.0 | 1,352.0 | 1,352.0 | 257,100 |
| 2024/06/06 | 1,377.0 | 1,377.0 | 1,357.0 | 1,357.0 | 1,357.0 | 289,800 |
東洋建設の取引履歴を振り返りませんか？
東洋建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
