1,037円
名工建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 1,205.0 | 1,215.0 | 1,200.0 | 1,207.0 | 1,207.0 | 7,500 |
| 2024/06/19 | 1,227.0 | 1,227.0 | 1,191.0 | 1,210.0 | 1,210.0 | 9,500 |
| 2024/06/18 | 1,222.0 | 1,226.0 | 1,219.0 | 1,219.0 | 1,219.0 | 3,900 |
| 2024/06/17 | 1,226.0 | 1,228.0 | 1,222.0 | 1,222.0 | 1,222.0 | 2,300 |
| 2024/06/14 | 1,228.0 | 1,228.0 | 1,227.0 | 1,227.0 | 1,227.0 | 900 |
| 2024/06/13 | 1,230.0 | 1,230.0 | 1,227.0 | 1,227.0 | 1,227.0 | 5,300 |
| 2024/06/12 | 1,230.0 | 1,230.0 | 1,226.0 | 1,230.0 | 1,230.0 | 1,300 |
| 2024/06/11 | 1,238.0 | 1,238.0 | 1,230.0 | 1,230.0 | 1,230.0 | 5,300 |
| 2024/06/10 | 1,235.0 | 1,240.0 | 1,235.0 | 1,236.0 | 1,236.0 | 2,200 |
| 2024/06/07 | 1,225.0 | 1,234.0 | 1,225.0 | 1,231.0 | 1,231.0 | 1,800 |
| 2024/06/06 | 1,230.0 | 1,235.0 | 1,227.0 | 1,228.0 | 1,228.0 | 1,800 |
| 2024/06/05 | 1,224.0 | 1,232.0 | 1,222.0 | 1,232.0 | 1,232.0 | 4,800 |
| 2024/06/04 | 1,230.0 | 1,232.0 | 1,225.0 | 1,230.0 | 1,230.0 | 4,300 |
| 2024/06/03 | 1,222.0 | 1,226.0 | 1,222.0 | 1,224.0 | 1,224.0 | 2,200 |
| 2024/05/31 | 1,222.0 | 1,222.0 | 1,220.0 | 1,221.0 | 1,221.0 | 1,300 |
| 2024/05/30 | 1,220.0 | 1,222.0 | 1,220.0 | 1,222.0 | 1,222.0 | 600 |
| 2024/05/29 | 1,227.0 | 1,233.0 | 1,221.0 | 1,221.0 | 1,221.0 | 2,700 |
| 2024/05/28 | 1,232.0 | 1,232.0 | 1,225.0 | 1,232.0 | 1,232.0 | 8,800 |
| 2024/05/27 | 1,228.0 | 1,229.0 | 1,222.0 | 1,223.0 | 1,223.0 | 4,400 |
| 2024/05/24 | 1,214.0 | 1,224.0 | 1,214.0 | 1,220.0 | 1,220.0 | 5,700 |
名工建設の取引履歴を振り返りませんか？
名工建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
