1,125円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/29 | 7,000.0 | 7,100.0 | 7,000.0 | 7,100.0 | 1,183.3 | 1,500 |
| 2022/12/28 | 6,850.0 | 7,000.0 | 6,850.0 | 7,000.0 | 1,166.6 | 1,100 |
| 2022/12/27 | 7,000.0 | 7,050.0 | 6,990.0 | 7,000.0 | 1,166.6 | 6,500 |
| 2022/12/26 | 6,880.0 | 7,000.0 | 6,800.0 | 7,000.0 | 1,166.6 | 1,100 |
| 2022/12/23 | 6,810.0 | 7,000.0 | 6,500.0 | 7,000.0 | 1,166.6 | 5,300 |
| 2022/12/22 | 7,050.0 | 7,050.0 | 6,790.0 | 6,910.0 | 1,151.6 | 2,800 |
| 2022/12/21 | 7,360.0 | 7,360.0 | 7,030.0 | 7,030.0 | 1,171.6 | 1,300 |
| 2022/12/20 | 7,000.0 | 7,500.0 | 7,000.0 | 7,390.0 | 1,231.6 | 1,500 |
| 2022/12/19 | 6,680.0 | 6,900.0 | 6,680.0 | 6,900.0 | 1,149.9 | 800 |
| 2022/12/16 | 6,550.0 | 7,010.0 | 6,530.0 | 6,860.0 | 1,143.3 | 3,500 |
| 2022/12/15 | 6,500.0 | 6,620.0 | 6,450.0 | 6,600.0 | 1,099.9 | 4,300 |
| 2022/12/14 | 6,420.0 | 6,540.0 | 6,420.0 | 6,490.0 | 1,081.6 | 4,000 |
| 2022/12/13 | 6,450.0 | 6,510.0 | 6,410.0 | 6,440.0 | 1,073.3 | 3,100 |
| 2022/12/12 | 6,430.0 | 6,440.0 | 6,330.0 | 6,440.0 | 1,073.3 | 3,100 |
| 2022/12/09 | 6,300.0 | 6,350.0 | 6,240.0 | 6,350.0 | 1,058.3 | 1,400 |
| 2022/12/08 | 6,000.0 | 6,100.0 | 6,000.0 | 6,100.0 | 1,016.6 | 200 |
| 2022/12/07 | 5,990.0 | 6,080.0 | 5,990.0 | 6,080.0 | 1,013.3 | 1,400 |
| 2022/12/06 | 5,960.0 | 5,960.0 | 5,830.0 | 5,960.0 | 993.3 | 1,300 |
| 2022/12/05 | 5,850.0 | 5,890.0 | 5,850.0 | 5,890.0 | 981.6 | 300 |
| 2022/12/02 | 5,920.0 | 5,920.0 | 5,830.0 | 5,850.0 | 974.9 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
