---円
レジルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,450.0 | 1,489.0 | 1,425.0 | 1,453.0 | 1,453.0 | 328,800 |
| 2024/07/19 | 1,520.0 | 1,520.0 | 1,411.0 | 1,412.0 | 1,412.0 | 432,200 |
| 2024/07/18 | 1,460.0 | 1,524.0 | 1,450.0 | 1,504.0 | 1,504.0 | 301,500 |
| 2024/07/17 | 1,451.0 | 1,488.0 | 1,447.0 | 1,475.0 | 1,475.0 | 129,200 |
| 2024/07/16 | 1,449.0 | 1,492.0 | 1,439.0 | 1,439.0 | 1,439.0 | 176,600 |
| 2024/07/12 | 1,410.0 | 1,486.0 | 1,407.0 | 1,457.0 | 1,457.0 | 273,900 |
| 2024/07/11 | 1,402.0 | 1,430.0 | 1,384.0 | 1,403.0 | 1,403.0 | 239,000 |
| 2024/07/10 | 1,446.0 | 1,459.0 | 1,399.0 | 1,415.0 | 1,415.0 | 302,600 |
| 2024/07/09 | 1,433.0 | 1,482.0 | 1,424.0 | 1,446.0 | 1,446.0 | 252,100 |
| 2024/07/08 | 1,441.0 | 1,474.0 | 1,435.0 | 1,440.0 | 1,440.0 | 211,100 |
| 2024/07/05 | 1,450.0 | 1,492.0 | 1,445.0 | 1,450.0 | 1,450.0 | 303,300 |
| 2024/07/04 | 1,488.0 | 1,528.0 | 1,423.0 | 1,437.0 | 1,437.0 | 596,500 |
| 2024/07/03 | 1,507.0 | 1,533.0 | 1,459.0 | 1,503.0 | 1,503.0 | 376,100 |
| 2024/07/02 | 1,501.0 | 1,535.0 | 1,455.0 | 1,494.0 | 1,494.0 | 548,700 |
| 2024/07/01 | 1,650.0 | 1,656.0 | 1,492.0 | 1,500.0 | 1,500.0 | 863,000 |
| 2024/06/28 | 1,741.0 | 1,741.0 | 1,661.0 | 1,665.0 | 1,665.0 | 282,400 |
| 2024/06/27 | 1,680.0 | 1,780.0 | 1,680.0 | 1,732.0 | 1,732.0 | 620,900 |
| 2024/06/26 | 1,806.0 | 1,846.0 | 1,663.0 | 1,664.0 | 1,664.0 | 812,100 |
| 2024/06/25 | 1,690.0 | 1,820.0 | 1,668.0 | 1,766.0 | 1,766.0 | 1,235,700 |
| 2024/06/24 | 1,625.0 | 1,763.0 | 1,625.0 | 1,662.0 | 1,662.0 | 1,048,600 |
レジルの取引履歴を振り返りませんか？
レジルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
