---円
創建エースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/16 | 58.0 | 61.0 | 58.0 | 60.0 | 60.0 | 2,068,300 |
| 2021/09/15 | 60.0 | 61.0 | 57.0 | 57.0 | 57.0 | 1,527,200 |
| 2021/09/14 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 1,232,300 |
| 2021/09/13 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 1,331,800 |
| 2021/09/10 | 60.0 | 62.0 | 59.0 | 61.0 | 61.0 | 1,164,600 |
| 2021/09/09 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 940,600 |
| 2021/09/08 | 62.0 | 62.0 | 57.0 | 62.0 | 62.0 | 2,784,500 |
| 2021/09/07 | 62.0 | 64.0 | 62.0 | 64.0 | 64.0 | 1,651,400 |
| 2021/09/06 | 63.0 | 64.0 | 61.0 | 62.0 | 62.0 | 1,324,100 |
| 2021/09/03 | 62.0 | 63.0 | 60.0 | 63.0 | 63.0 | 1,132,200 |
| 2021/09/02 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 790,500 |
| 2021/09/01 | 62.0 | 63.0 | 61.0 | 63.0 | 63.0 | 698,300 |
| 2021/08/31 | 62.0 | 64.0 | 61.0 | 62.0 | 62.0 | 1,033,400 |
| 2021/08/30 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 996,300 |
| 2021/08/27 | 65.0 | 66.0 | 61.0 | 64.0 | 64.0 | 2,671,800 |
| 2021/08/26 | 64.0 | 65.0 | 63.0 | 65.0 | 65.0 | 1,469,600 |
| 2021/08/25 | 61.0 | 64.0 | 60.0 | 62.0 | 62.0 | 2,218,300 |
| 2021/08/24 | 56.0 | 60.0 | 56.0 | 60.0 | 60.0 | 1,267,800 |
| 2021/08/23 | 54.0 | 58.0 | 54.0 | 58.0 | 58.0 | 1,623,700 |
| 2021/08/20 | 54.0 | 56.0 | 53.0 | 53.0 | 53.0 | 1,252,200 |
おすすめ条件でスクリーニングされた銘柄を見る
創建エースの取引履歴を振り返りませんか？
創建エースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
