34,011円
Ｓｉｍｐｌｅ－Ｘ ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 39,020.0 | 39,280.0 | 39,000.0 | 39,280.0 | 39,280.0 | 320 |
| 2022/12/07 | 39,390.0 | 39,390.0 | 39,190.0 | 39,370.0 | 39,370.0 | 310 |
| 2022/12/06 | 39,460.0 | 39,620.0 | 39,460.0 | 39,620.0 | 39,620.0 | 230 |
| 2022/12/05 | 40,110.0 | 40,290.0 | 39,320.0 | 39,360.0 | 39,360.0 | 7,790 |
| 2022/12/02 | 40,680.0 | 40,680.0 | 40,250.0 | 40,340.0 | 40,340.0 | 2,020 |
| 2022/12/01 | 41,130.0 | 41,290.0 | 40,940.0 | 40,940.0 | 40,940.0 | 130 |
| 2022/11/30 | 40,720.0 | 40,810.0 | 40,710.0 | 40,710.0 | 40,710.0 | 160 |
| 2022/11/29 | 41,120.0 | 41,120.0 | 40,720.0 | 40,780.0 | 40,780.0 | 270 |
| 2022/11/28 | 41,660.0 | 41,660.0 | 41,050.0 | 41,430.0 | 41,430.0 | 180 |
| 2022/11/25 | 41,170.0 | 41,250.0 | 41,160.0 | 41,180.0 | 41,180.0 | 300 |
| 2022/11/24 | 41,640.0 | 41,640.0 | 41,240.0 | 41,250.0 | 41,250.0 | 940 |
| 2022/11/22 | 41,490.0 | 41,640.0 | 41,490.0 | 41,490.0 | 41,490.0 | 180 |
| 2022/11/21 | 41,350.0 | 41,350.0 | 40,970.0 | 41,050.0 | 41,050.0 | 230 |
| 2022/11/18 | 40,770.0 | 40,820.0 | 40,650.0 | 40,650.0 | 40,650.0 | 90 |
| 2022/11/17 | 40,610.0 | 40,650.0 | 40,610.0 | 40,650.0 | 40,650.0 | 220 |
| 2022/11/16 | 41,440.0 | 41,440.0 | 40,410.0 | 40,760.0 | 40,760.0 | 560 |
| 2022/11/15 | 40,990.0 | 40,990.0 | 40,850.0 | 40,950.0 | 40,950.0 | 340 |
| 2022/11/14 | 40,910.0 | 40,910.0 | 40,590.0 | 40,640.0 | 40,640.0 | 690 |
| 2022/11/11 | 41,990.0 | 41,990.0 | 41,410.0 | 41,600.0 | 41,600.0 | 1,240 |
| 2022/11/10 | 41,280.0 | 41,290.0 | 41,260.0 | 41,290.0 | 41,290.0 | 200 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｉｍｐｌｅ－Ｘ ＮＹダウ・ジョーンズ・インデックス上場投信の取引履歴を振り返りませんか？
Ｓｉｍｐｌｅ－Ｘ ＮＹダウ・ジョーンズ・インデックス上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
