日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/09 26,200.0 26,200.0 26,200.0 26,200.0 26,200.0 2
2017/11/08 26,230.0 26,230.0 26,200.0 26,200.0 26,200.0 2
2017/11/06 25,810.0 25,810.0 25,810.0 25,810.0 25,810.0 1
2017/10/31 25,600.0 25,600.0 25,600.0 25,600.0 25,600.0 1
2017/10/24 25,290.0 25,290.0 25,290.0 25,290.0 25,290.0 2
2017/10/19 24,600.0 24,600.0 24,600.0 24,600.0 24,600.0 1
2017/10/16 24,290.0 24,530.0 24,290.0 24,530.0 24,530.0 2
2017/10/05 24,680.0 24,680.0 24,310.0 24,310.0 24,310.0 2
2017/10/04 24,760.0 24,760.0 24,760.0 24,760.0 24,760.0 1
2017/09/14 23,850.0 23,850.0 23,850.0 23,850.0 23,850.0 1
2017/09/04 23,480.0 23,500.0 23,480.0 23,500.0 23,500.0 15
2017/08/30 23,630.0 23,630.0 23,630.0 23,630.0 23,630.0 5
2017/08/29 23,630.0 23,630.0 23,630.0 23,630.0 23,630.0 1
2017/08/15 23,560.0 23,560.0 23,560.0 23,560.0 23,560.0 15
2017/08/10 24,290.0 24,460.0 24,290.0 24,420.0 24,420.0 15
2017/08/09 24,040.0 24,090.0 24,040.0 24,090.0 24,090.0 7
2017/08/08 23,850.0 23,850.0 23,850.0 23,850.0 23,850.0 1
2017/08/02 23,490.0 23,490.0 23,490.0 23,490.0 23,490.0 8
2017/08/01 23,410.0 23,410.0 23,410.0 23,410.0 23,410.0 1
2017/07/20 23,180.0 23,180.0 23,180.0 23,180.0 23,180.0 1

さらに表示

ダイワ上場投信・TOPIX-17 鉄鋼・非鉄 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック