日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 14,100.0 14,200.0 13,830.0 13,860.0 13,860.0 210
2017/11/16 14,760.0 14,760.0 14,210.0 14,500.0 14,500.0 102
2017/11/15 14,010.0 14,490.0 14,010.0 14,480.0 14,480.0 92
2017/11/14 14,000.0 14,010.0 14,000.0 14,010.0 14,010.0 113
2017/11/13 14,050.0 14,050.0 14,010.0 14,010.0 14,010.0 19
2017/11/10 13,790.0 13,980.0 13,660.0 13,980.0 13,980.0 195
2017/11/09 13,650.0 13,780.0 13,560.0 13,780.0 13,780.0 56
2017/11/08 13,700.0 13,710.0 13,600.0 13,650.0 13,650.0 24
2017/11/07 13,700.0 13,700.0 13,550.0 13,690.0 13,690.0 23
2017/11/06 13,600.0 13,700.0 13,520.0 13,700.0 13,700.0 12
2017/11/02 13,650.0 13,710.0 13,640.0 13,710.0 13,710.0 39
2017/11/01 13,700.0 13,700.0 13,660.0 13,670.0 13,670.0 9
2017/10/31 13,840.0 13,850.0 13,540.0 13,690.0 13,690.0 71
2017/10/30 13,610.0 13,840.0 13,590.0 13,770.0 13,770.0 49
2017/10/27 13,850.0 13,850.0 13,640.0 13,690.0 13,690.0 21
2017/10/26 13,530.0 13,700.0 13,520.0 13,550.0 13,550.0 187
2017/10/25 13,600.0 13,890.0 13,600.0 13,640.0 13,640.0 25
2017/10/24 13,600.0 13,800.0 13,600.0 13,600.0 13,600.0 45
2017/10/23 13,780.0 13,880.0 13,180.0 13,470.0 13,470.0 230
2017/10/20 13,710.0 13,830.0 13,710.0 13,790.0 13,790.0 17

さらに表示

国際のETF VIX中期先物指数 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック