2,678円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/28 | 6,910.0 | 6,920.0 | 6,750.0 | 6,790.0 | 679.0 | 32,900 |
| 2021/04/27 | 6,730.0 | 7,060.0 | 6,700.0 | 6,880.0 | 688.0 | 63,000 |
| 2021/04/26 | 6,700.0 | 6,710.0 | 6,580.0 | 6,670.0 | 667.0 | 26,300 |
| 2021/04/23 | 6,570.0 | 6,670.0 | 6,510.0 | 6,610.0 | 661.0 | 22,200 |
| 2021/04/22 | 6,540.0 | 6,590.0 | 6,460.0 | 6,530.0 | 653.0 | 16,400 |
| 2021/04/21 | 6,580.0 | 6,630.0 | 6,410.0 | 6,450.0 | 645.0 | 34,000 |
| 2021/04/20 | 6,720.0 | 6,750.0 | 6,630.0 | 6,680.0 | 668.0 | 34,600 |
| 2021/04/19 | 6,750.0 | 6,880.0 | 6,750.0 | 6,820.0 | 682.0 | 32,400 |
| 2021/04/16 | 6,890.0 | 6,920.0 | 6,760.0 | 6,780.0 | 678.0 | 24,900 |
| 2021/04/15 | 6,690.0 | 6,820.0 | 6,690.0 | 6,800.0 | 680.0 | 25,900 |
| 2021/04/14 | 6,750.0 | 6,750.0 | 6,610.0 | 6,620.0 | 662.0 | 32,900 |
| 2021/04/13 | 6,600.0 | 6,740.0 | 6,580.0 | 6,700.0 | 670.0 | 18,800 |
| 2021/04/12 | 6,690.0 | 6,690.0 | 6,590.0 | 6,610.0 | 661.0 | 7,400 |
| 2021/04/09 | 6,580.0 | 6,660.0 | 6,530.0 | 6,610.0 | 661.0 | 28,600 |
| 2021/04/08 | 6,740.0 | 6,840.0 | 6,620.0 | 6,680.0 | 668.0 | 25,500 |
| 2021/04/07 | 6,560.0 | 6,810.0 | 6,490.0 | 6,810.0 | 681.0 | 25,700 |
| 2021/04/06 | 6,800.0 | 6,830.0 | 6,560.0 | 6,610.0 | 661.0 | 30,300 |
| 2021/04/05 | 6,700.0 | 6,950.0 | 6,650.0 | 6,780.0 | 678.0 | 29,700 |
| 2021/04/02 | 6,810.0 | 6,830.0 | 6,590.0 | 6,680.0 | 668.0 | 10,000 |
| 2021/04/01 | 6,810.0 | 6,950.0 | 6,700.0 | 6,710.0 | 671.0 | 26,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
