3,105円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/09 | 6,260.0 | 6,440.0 | 6,260.0 | 6,410.0 | 641.0 | 21,800 |
| 2022/02/08 | 6,290.0 | 6,320.0 | 6,140.0 | 6,230.0 | 623.0 | 38,200 |
| 2022/02/07 | 6,390.0 | 6,410.0 | 6,190.0 | 6,190.0 | 619.0 | 42,500 |
| 2022/02/04 | 6,470.0 | 6,580.0 | 6,430.0 | 6,460.0 | 646.0 | 50,200 |
| 2022/02/03 | 6,440.0 | 6,500.0 | 6,400.0 | 6,450.0 | 645.0 | 20,700 |
| 2022/02/02 | 6,340.0 | 6,500.0 | 6,330.0 | 6,490.0 | 649.0 | 27,700 |
| 2022/02/01 | 6,500.0 | 6,520.0 | 6,320.0 | 6,330.0 | 633.0 | 31,200 |
| 2022/01/31 | 6,320.0 | 6,410.0 | 6,290.0 | 6,370.0 | 637.0 | 14,200 |
| 2022/01/28 | 6,180.0 | 6,340.0 | 6,160.0 | 6,340.0 | 634.0 | 22,700 |
| 2022/01/27 | 6,290.0 | 6,320.0 | 6,060.0 | 6,080.0 | 608.0 | 32,700 |
| 2022/01/26 | 6,340.0 | 6,340.0 | 6,250.0 | 6,250.0 | 625.0 | 13,100 |
| 2022/01/25 | 6,390.0 | 6,400.0 | 6,200.0 | 6,250.0 | 625.0 | 37,300 |
| 2022/01/24 | 6,400.0 | 6,510.0 | 6,380.0 | 6,460.0 | 646.0 | 22,300 |
| 2022/01/21 | 6,400.0 | 6,410.0 | 6,270.0 | 6,400.0 | 640.0 | 18,200 |
| 2022/01/20 | 6,400.0 | 6,460.0 | 6,330.0 | 6,410.0 | 641.0 | 17,100 |
| 2022/01/19 | 6,440.0 | 6,500.0 | 6,330.0 | 6,360.0 | 636.0 | 29,300 |
| 2022/01/18 | 6,650.0 | 6,650.0 | 6,540.0 | 6,560.0 | 656.0 | 19,700 |
| 2022/01/17 | 6,770.0 | 6,780.0 | 6,600.0 | 6,640.0 | 664.0 | 26,500 |
| 2022/01/14 | 6,910.0 | 6,910.0 | 6,680.0 | 6,770.0 | 677.0 | 36,400 |
| 2022/01/13 | 6,820.0 | 7,000.0 | 6,800.0 | 6,910.0 | 691.0 | 36,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
