---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 21,285.0 | 21,285.0 | 21,285.0 | 21,285.0 | 21,285.0 | 3 |
| 2023/06/28 | 21,205.0 | 21,205.0 | 21,195.0 | 21,195.0 | 21,195.0 | 4,356 |
| 2023/06/27 | 20,785.0 | 20,860.0 | 20,785.0 | 20,860.0 | 20,860.0 | 10 |
| 2023/06/26 | 20,955.0 | 20,955.0 | 20,955.0 | 20,955.0 | 20,955.0 | 4 |
| 2023/06/23 | 21,800.0 | 21,800.0 | 20,905.0 | 20,995.0 | 20,995.0 | 799 |
| 2023/06/22 | 21,355.0 | 21,355.0 | 21,340.0 | 21,340.0 | 21,340.0 | 2,306 |
| 2023/06/21 | 21,320.0 | 21,320.0 | 21,320.0 | 21,320.0 | 21,320.0 | 18 |
| 2023/06/20 | 21,165.0 | 21,165.0 | 21,065.0 | 21,125.0 | 21,125.0 | 383 |
| 2023/06/19 | 21,175.0 | 21,175.0 | 21,160.0 | 21,160.0 | 21,160.0 | 13 |
| 2023/06/16 | 21,225.0 | 21,315.0 | 21,225.0 | 21,315.0 | 21,315.0 | 51 |
| 2023/06/15 | 21,245.0 | 21,360.0 | 21,245.0 | 21,295.0 | 21,295.0 | 1,336 |
| 2023/06/14 | 21,260.0 | 21,365.0 | 21,260.0 | 21,285.0 | 21,285.0 | 47 |
| 2023/06/13 | 20,875.0 | 21,010.0 | 20,875.0 | 21,010.0 | 21,010.0 | 56 |
| 2023/06/12 | 20,780.0 | 20,780.0 | 20,765.0 | 20,765.0 | 20,765.0 | 13 |
| 2023/06/09 | 20,610.0 | 20,610.0 | 20,610.0 | 20,610.0 | 20,610.0 | 29 |
| 2023/06/08 | 20,465.0 | 20,465.0 | 20,260.0 | 20,260.0 | 20,260.0 | 1,228 |
| 2023/06/07 | 20,565.0 | 20,565.0 | 20,465.0 | 20,465.0 | 20,465.0 | 23 |
| 2023/06/06 | 20,625.0 | 20,730.0 | 20,625.0 | 20,730.0 | 20,730.0 | 129 |
| 2023/06/05 | 20,430.0 | 20,530.0 | 20,430.0 | 20,530.0 | 20,530.0 | 35 |
| 2023/06/02 | 20,165.0 | 20,165.0 | 20,165.0 | 20,165.0 | 20,165.0 | 13 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
