---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 26,520.0 | 26,525.0 | 26,430.0 | 26,470.0 | 26,470.0 | 74 |
| 2024/07/18 | 26,670.0 | 26,810.0 | 26,585.0 | 26,585.0 | 26,585.0 | 2,101 |
| 2024/07/17 | 27,120.0 | 27,120.0 | 26,955.0 | 26,955.0 | 26,955.0 | 31 |
| 2024/07/16 | 27,005.0 | 27,040.0 | 26,895.0 | 26,895.0 | 26,895.0 | 235 |
| 2024/07/12 | 26,830.0 | 26,980.0 | 26,745.0 | 26,805.0 | 26,805.0 | 131 |
| 2024/07/11 | 27,020.0 | 27,310.0 | 27,020.0 | 27,170.0 | 27,170.0 | 51 |
| 2024/07/10 | 26,860.0 | 26,960.0 | 26,795.0 | 26,960.0 | 26,960.0 | 137 |
| 2024/07/09 | 26,650.0 | 26,970.0 | 26,610.0 | 26,970.0 | 26,970.0 | 475 |
| 2024/07/08 | 26,685.0 | 26,685.0 | 26,640.0 | 26,660.0 | 26,660.0 | 85 |
| 2024/07/05 | 26,915.0 | 26,915.0 | 26,640.0 | 26,640.0 | 26,640.0 | 121 |
| 2024/07/04 | 26,790.0 | 27,125.0 | 26,715.0 | 27,120.0 | 27,120.0 | 255 |
| 2024/07/03 | 26,670.0 | 26,790.0 | 26,635.0 | 26,790.0 | 26,790.0 | 1,196 |
| 2024/07/02 | 26,300.0 | 26,670.0 | 26,300.0 | 26,670.0 | 26,670.0 | 228 |
| 2024/07/01 | 26,440.0 | 26,445.0 | 26,295.0 | 26,300.0 | 26,300.0 | 185 |
| 2024/06/28 | 26,440.0 | 26,440.0 | 26,165.0 | 26,165.0 | 26,165.0 | 13 |
| 2024/06/27 | 25,950.0 | 25,950.0 | 25,950.0 | 25,950.0 | 25,950.0 | 6 |
| 2024/06/26 | 26,000.0 | 26,070.0 | 26,000.0 | 26,000.0 | 26,000.0 | 7 |
| 2024/06/25 | 25,695.0 | 25,910.0 | 25,695.0 | 25,910.0 | 25,910.0 | 36 |
| 2024/06/24 | 25,505.0 | 25,600.0 | 25,450.0 | 25,480.0 | 25,480.0 | 598 |
| 2024/06/21 | 25,160.0 | 25,525.0 | 25,160.0 | 25,455.0 | 25,455.0 | 14 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
