1,185円
ＴＡＮＡＫＥＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 5,580.0 | 5,580.0 | 5,540.0 | 5,540.0 | 1,385.0 | 1,900 |
| 2020/09/24 | 5,690.0 | 5,690.0 | 5,530.0 | 5,580.0 | 1,395.0 | 2,200 |
| 2020/09/23 | 5,430.0 | 5,700.0 | 5,430.0 | 5,640.0 | 1,410.0 | 1,900 |
| 2020/09/18 | 5,510.0 | 5,530.0 | 5,400.0 | 5,530.0 | 1,382.5 | 600 |
| 2020/09/17 | 5,400.0 | 5,430.0 | 5,400.0 | 5,410.0 | 1,352.5 | 800 |
| 2020/09/16 | 5,370.0 | 5,500.0 | 5,360.0 | 5,360.0 | 1,340.0 | 1,100 |
| 2020/09/15 | 5,470.0 | 5,470.0 | 5,470.0 | 5,470.0 | 1,367.5 | 500 |
| 2020/09/14 | 5,350.0 | 5,480.0 | 5,350.0 | 5,470.0 | 1,367.5 | 600 |
| 2020/09/11 | 5,400.0 | 5,450.0 | 5,400.0 | 5,450.0 | 1,362.5 | 400 |
| 2020/09/10 | 5,410.0 | 5,440.0 | 5,410.0 | 5,440.0 | 1,360.0 | 300 |
| 2020/09/09 | 5,410.0 | 5,410.0 | 5,410.0 | 5,410.0 | 1,352.5 | 200 |
| 2020/09/08 | 5,490.0 | 5,490.0 | 5,340.0 | 5,420.0 | 1,355.0 | 1,200 |
| 2020/09/07 | 5,670.0 | 5,670.0 | 5,470.0 | 5,510.0 | 1,377.5 | 900 |
| 2020/09/04 | 5,200.0 | 5,920.0 | 5,200.0 | 5,470.0 | 1,367.5 | 3,700 |
| 2020/09/03 | 5,430.0 | 5,430.0 | 5,150.0 | 5,300.0 | 1,325.0 | 2,400 |
| 2020/09/02 | 5,660.0 | 5,680.0 | 5,500.0 | 5,510.0 | 1,377.5 | 1,200 |
| 2020/09/01 | 5,730.0 | 5,730.0 | 5,470.0 | 5,560.0 | 1,390.0 | 3,600 |
| 2020/08/31 | 5,270.0 | 5,900.0 | 5,270.0 | 5,900.0 | 1,475.0 | 3,600 |
| 2020/08/28 | 5,520.0 | 5,660.0 | 5,140.0 | 5,250.0 | 1,312.5 | 3,500 |
| 2020/08/27 | 5,500.0 | 5,570.0 | 5,460.0 | 5,520.0 | 1,380.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＡＮＡＫＥＮの取引履歴を振り返りませんか？
ＴＡＮＡＫＥＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
