---円
ＵＢＳ ＥＴＦ ＭＳＣＩアジア太平洋株（除く日本）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 5,690.0 | 5,730.0 | 5,670.0 | 5,670.0 | 5,670.0 | 208 |
| 2023/07/19 | 5,610.0 | 5,690.0 | 5,600.0 | 5,690.0 | 5,690.0 | 227 |
| 2023/07/18 | 5,610.0 | 5,700.0 | 5,610.0 | 5,660.0 | 5,660.0 | 1,081 |
| 2023/07/14 | 5,580.0 | 5,710.0 | 5,580.0 | 5,700.0 | 5,700.0 | 395 |
| 2023/07/13 | 5,450.0 | 5,680.0 | 5,450.0 | 5,680.0 | 5,680.0 | 468 |
| 2023/07/12 | 5,500.0 | 5,530.0 | 5,500.0 | 5,520.0 | 5,520.0 | 276 |
| 2023/07/11 | 5,460.0 | 5,610.0 | 5,460.0 | 5,600.0 | 5,600.0 | 311 |
| 2023/07/10 | 5,560.0 | 5,600.0 | 5,550.0 | 5,560.0 | 5,560.0 | 213 |
| 2023/07/07 | 5,600.0 | 5,740.0 | 5,540.0 | 5,690.0 | 5,690.0 | 286 |
| 2023/07/06 | 5,770.0 | 5,770.0 | 5,650.0 | 5,760.0 | 5,760.0 | 120 |
| 2023/07/05 | 5,780.0 | 5,830.0 | 5,780.0 | 5,780.0 | 5,780.0 | 306 |
| 2023/07/04 | 5,790.0 | 5,810.0 | 5,780.0 | 5,810.0 | 5,810.0 | 458 |
| 2023/07/03 | 5,760.0 | 5,790.0 | 5,730.0 | 5,790.0 | 5,790.0 | 481 |
| 2023/06/30 | 5,720.0 | 5,760.0 | 5,710.0 | 5,760.0 | 5,760.0 | 100 |
| 2023/06/29 | 5,740.0 | 5,750.0 | 5,740.0 | 5,750.0 | 5,750.0 | 50 |
| 2023/06/28 | 5,700.0 | 5,750.0 | 5,670.0 | 5,750.0 | 5,750.0 | 264 |
| 2023/06/27 | 5,570.0 | 5,700.0 | 5,570.0 | 5,700.0 | 5,700.0 | 221 |
| 2023/06/26 | 5,580.0 | 5,660.0 | 5,580.0 | 5,650.0 | 5,650.0 | 1,715 |
| 2023/06/23 | 5,690.0 | 5,760.0 | 5,640.0 | 5,640.0 | 5,640.0 | 741 |
| 2023/06/22 | 5,640.0 | 5,790.0 | 5,600.0 | 5,720.0 | 5,720.0 | 1,014 |
みんかぶETFで銘柄を探す
ＵＢＳ ＥＴＦ ＭＳＣＩアジア太平洋株（除く日本）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ ＭＳＣＩアジア太平洋株（除く日本）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
