グルメ杵屋の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 1,100.0 1,100.0 1,098.0 1,098.0 1,098.0 4,000
2017/06/23 1,102.0 1,107.0 1,100.0 1,100.0 1,100.0 13,000
2017/06/22 1,098.0 1,100.0 1,097.0 1,100.0 1,100.0 13,000
2017/06/21 1,097.0 1,097.0 1,093.0 1,097.0 1,097.0 6,000
2017/06/20 1,097.0 1,097.0 1,097.0 1,097.0 1,097.0 6,000
2017/06/19 1,095.0 1,098.0 1,095.0 1,095.0 1,095.0 11,000
2017/06/16 1,094.0 1,097.0 1,094.0 1,097.0 1,097.0 7,000
2017/06/15 1,095.0 1,097.0 1,094.0 1,096.0 1,096.0 10,000
2017/06/14 1,096.0 1,096.0 1,091.0 1,091.0 1,091.0 10,000
2017/06/13 1,096.0 1,096.0 1,096.0 1,096.0 1,096.0 5,000
2017/06/12 1,092.0 1,098.0 1,092.0 1,092.0 1,092.0 18,000
2017/06/09 1,092.0 1,098.0 1,092.0 1,095.0 1,095.0 17,000
2017/06/08 1,091.0 1,098.0 1,091.0 1,098.0 1,098.0 19,000
2017/06/07 1,093.0 1,093.0 1,091.0 1,091.0 1,091.0 5,000
2017/06/06 1,095.0 1,096.0 1,091.0 1,093.0 1,093.0 12,000
2017/06/05 1,089.0 1,097.0 1,089.0 1,092.0 1,092.0 13,000
2017/06/02 1,095.0 1,095.0 1,089.0 1,089.0 1,089.0 8,000
2017/06/01 1,090.0 1,095.0 1,087.0 1,092.0 1,092.0 16,000
2017/05/31 1,089.0 1,089.0 1,086.0 1,086.0 1,086.0 7,000
2017/05/30 1,089.0 1,089.0 1,089.0 1,089.0 1,089.0 2,000
2017/05/29 1,087.0 1,089.0 1,086.0 1,089.0 1,089.0 10,000
2017/05/26 1,086.0 1,086.0 1,082.0 1,086.0 1,086.0 10,000
2017/05/25 1,081.0 1,085.0 1,081.0 1,083.0 1,083.0 9,000
2017/05/24 1,087.0 1,087.0 1,076.0 1,080.0 1,080.0 9,000
2017/05/23 1,080.0 1,085.0 1,079.0 1,081.0 1,081.0 9,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/26 0.62 58.21 1.72 1.27 1,098.0 1,098.0 4,000
2017/06/23 0.63 58.32 1.72 1.27 1,100.0 1,100.0 13,000
2017/06/22 0.63 58.32 1.72 1.27 1,100.0 1,100.0 13,000
2017/06/21 0.62 58.16 1.71 1.27 1,097.0 1,097.0 6,000
2017/06/20 0.62 58.16 1.71 1.27 1,097.0 1,097.0 6,000
2017/06/19 0.62 58.05 1.71 1.27 1,095.0 1,095.0 11,000
2017/06/16 0.62 58.16 1.71 1.27 1,097.0 1,097.0 7,000
2017/06/15 0.62 58.11 1.71 1.27 1,096.0 1,096.0 10,000
2017/06/14 0.62 57.84 1.70 1.28 1,091.0 1,091.0 10,000
2017/06/13 0.62 58.11 1.71 1.27 1,096.0 1,096.0 5,000
2017/06/12 0.62 57.90 1.71 1.28 1,092.0 1,092.0 18,000
2017/06/09 0.62 58.05 1.71 1.27 1,095.0 1,095.0 17,000
2017/06/08 0.62 58.21 1.72 1.27 1,098.0 1,098.0 19,000
2017/06/07 0.62 57.84 1.70 1.28 1,091.0 1,091.0 5,000
2017/06/06 0.62 57.95 1.71 1.28 1,093.0 1,093.0 12,000
2017/06/05 0.62 57.90 1.71 1.28 1,092.0 1,092.0 13,000
2017/06/02 0.62 57.74 1.70 1.28 1,089.0 1,089.0 8,000
2017/06/01 0.62 57.90 1.71 1.28 1,092.0 1,092.0 16,000
2017/05/31 0.62 57.58 1.70 1.28 1,086.0 1,086.0 7,000
2017/05/30 0.62 57.74 1.70 1.28 1,089.0 1,089.0 2,000
2017/05/29 0.62 57.74 1.70 1.28 1,089.0 1,089.0 10,000
2017/05/26 0.62 57.58 1.70 1.28 1,086.0 1,086.0 10,000
2017/05/25 0.62 57.42 1.69 1.29 1,083.0 1,083.0 9,000
2017/05/24 0.61 57.26 1.69 1.29 1,080.0 1,080.0 9,000
2017/05/23 0.62 57.31 1.69 1.29 1,081.0 1,081.0 9,000
« 前へ 1
グルメ杵屋の株価時系列データ
【9850】グルメ杵屋
あなたの予想を投稿してみましょう
メニュー
グルメ杵屋の関連ワード
最新24時間の予想傾向(%)
買い優勢
+6.0%(前日比)

予想投稿数 比率(%)

72.7 27.3
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,225.09

+71.74

TOPIX

1,619.02

+6.80

JASDAQ

145.61

+0.52

米ドル/円

111.64

-0.21

ユーロ/円

124.95

-0.11

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック