794円
グルメ杵屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,090.0 | 1,097.0 | 1,086.0 | 1,088.0 | 1,088.0 | 79,200 |
| 2024/09/18 | 1,087.0 | 1,093.0 | 1,083.0 | 1,093.0 | 1,093.0 | 30,800 |
| 2024/09/17 | 1,078.0 | 1,088.0 | 1,078.0 | 1,087.0 | 1,087.0 | 34,900 |
| 2024/09/13 | 1,080.0 | 1,086.0 | 1,071.0 | 1,075.0 | 1,075.0 | 57,400 |
| 2024/09/12 | 1,070.0 | 1,093.0 | 1,067.0 | 1,080.0 | 1,080.0 | 56,300 |
| 2024/09/11 | 1,086.0 | 1,086.0 | 1,056.0 | 1,060.0 | 1,060.0 | 94,000 |
| 2024/09/10 | 1,101.0 | 1,105.0 | 1,090.0 | 1,091.0 | 1,091.0 | 155,000 |
| 2024/09/09 | 1,110.0 | 1,115.0 | 1,101.0 | 1,104.0 | 1,104.0 | 65,400 |
| 2024/09/06 | 1,119.0 | 1,123.0 | 1,113.0 | 1,113.0 | 1,113.0 | 25,100 |
| 2024/09/05 | 1,113.0 | 1,128.0 | 1,112.0 | 1,119.0 | 1,119.0 | 33,600 |
| 2024/09/04 | 1,113.0 | 1,126.0 | 1,111.0 | 1,113.0 | 1,113.0 | 39,000 |
| 2024/09/03 | 1,115.0 | 1,130.0 | 1,115.0 | 1,125.0 | 1,125.0 | 21,900 |
| 2024/09/02 | 1,129.0 | 1,130.0 | 1,116.0 | 1,116.0 | 1,116.0 | 34,200 |
| 2024/08/30 | 1,122.0 | 1,128.0 | 1,120.0 | 1,128.0 | 1,128.0 | 10,600 |
| 2024/08/29 | 1,135.0 | 1,137.0 | 1,122.0 | 1,125.0 | 1,125.0 | 31,000 |
| 2024/08/28 | 1,125.0 | 1,129.0 | 1,117.0 | 1,129.0 | 1,129.0 | 30,600 |
| 2024/08/27 | 1,136.0 | 1,141.0 | 1,125.0 | 1,127.0 | 1,127.0 | 23,400 |
| 2024/08/26 | 1,147.0 | 1,147.0 | 1,132.0 | 1,134.0 | 1,134.0 | 21,400 |
| 2024/08/23 | 1,145.0 | 1,148.0 | 1,134.0 | 1,142.0 | 1,142.0 | 18,300 |
| 2024/08/22 | 1,135.0 | 1,145.0 | 1,130.0 | 1,145.0 | 1,145.0 | 23,000 |
グルメ杵屋の取引履歴を振り返りませんか？
グルメ杵屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
