株価

(07/26)
1,123.0
前日比 +2.0(+0.18%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

1,054
売り
1,045
割高
1,077
買い
期間|日中3ヶ月6ヶ月1年3年5年

グルメ杵屋の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/07/26 1,121.0 1,125.0 1,121.0 1,123.0 1,123.0 11,000
2017/07/25 1,121.0 1,125.0 1,121.0 1,121.0 1,121.0 10,000
2017/07/24 1,118.0 1,124.0 1,118.0 1,120.0 1,120.0 24,000
2017/07/21 1,108.0 1,116.0 1,108.0 1,116.0 1,116.0 21,000
2017/07/20 1,106.0 1,113.0 1,106.0 1,110.0 1,110.0 24,000
2017/07/19 1,105.0 1,110.0 1,105.0 1,110.0 1,110.0 11,000
2017/07/18 1,105.0 1,105.0 1,105.0 1,105.0 1,105.0 4,000
2017/07/14 1,102.0 1,105.0 1,102.0 1,105.0 1,105.0 22,000
2017/07/13 1,104.0 1,105.0 1,103.0 1,103.0 1,103.0 7,000
2017/07/12 1,102.0 1,107.0 1,102.0 1,105.0 1,105.0 18,000
2017/07/11 1,105.0 1,107.0 1,102.0 1,102.0 1,102.0 9,000
2017/07/10 1,108.0 1,113.0 1,105.0 1,105.0 1,105.0 13,000
2017/07/07 1,105.0 1,113.0 1,105.0 1,106.0 1,106.0 30,000
2017/07/06 1,111.0 1,112.0 1,108.0 1,108.0 1,108.0 13,000
2017/07/05 1,106.0 1,109.0 1,106.0 1,107.0 1,107.0 7,000
2017/07/04 1,110.0 1,110.0 1,106.0 1,110.0 1,110.0 18,000
2017/07/03 1,110.0 1,110.0 1,106.0 1,106.0 1,106.0 14,000
2017/06/30 1,109.0 1,109.0 1,106.0 1,108.0 1,108.0 16,000
2017/06/29 1,102.0 1,105.0 1,102.0 1,105.0 1,105.0 13,000
2017/06/28 1,101.0 1,107.0 1,101.0 1,107.0 1,107.0 12,000
2017/06/27 1,103.0 1,103.0 1,100.0 1,101.0 1,101.0 5,000
2017/06/26 1,100.0 1,100.0 1,098.0 1,098.0 1,098.0 4,000
2017/06/23 1,102.0 1,107.0 1,100.0 1,100.0 1,100.0 13,000
2017/06/22 1,098.0 1,100.0 1,097.0 1,100.0 1,100.0 13,000
2017/06/21 1,097.0 1,097.0 1,093.0 1,097.0 1,097.0 6,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/26 0.64 59.54 1.75 1.24 1,123.0 1,123.0 11,000
2017/07/25 0.64 59.43 1.75 1.24 1,121.0 1,121.0 10,000
2017/07/24 0.64 59.38 1.75 1.25 1,120.0 1,120.0 24,000
2017/07/21 0.64 59.17 1.74 1.25 1,116.0 1,116.0 21,000
2017/07/20 0.63 58.85 1.73 1.26 1,110.0 1,110.0 24,000
2017/07/19 0.63 58.85 1.73 1.26 1,110.0 1,110.0 11,000
2017/07/18 0.63 58.58 1.73 1.26 1,105.0 1,105.0 4,000
2017/07/14 0.63 58.58 1.73 1.26 1,105.0 1,105.0 22,000
2017/07/13 0.63 58.48 1.72 1.26 1,103.0 1,103.0 7,000
2017/07/12 0.63 58.58 1.73 1.26 1,105.0 1,105.0 18,000
2017/07/11 0.63 58.43 1.72 1.27 1,102.0 1,102.0 9,000
2017/07/10 0.63 58.58 1.73 1.26 1,105.0 1,105.0 13,000
2017/07/07 0.63 58.64 1.73 1.26 1,106.0 1,106.0 30,000
2017/07/06 0.63 58.74 1.73 1.26 1,108.0 1,108.0 13,000
2017/07/05 0.63 58.69 1.73 1.26 1,107.0 1,107.0 7,000
2017/07/04 0.63 58.85 1.73 1.26 1,110.0 1,110.0 18,000
2017/07/03 0.63 58.64 1.73 1.26 1,106.0 1,106.0 14,000
2017/06/30 0.63 58.74 1.73 1.26 1,108.0 1,108.0 16,000
2017/06/29 0.63 58.58 1.73 1.26 1,105.0 1,105.0 13,000
2017/06/28 0.63 58.69 1.73 1.26 1,107.0 1,107.0 12,000
2017/06/27 0.63 58.37 1.72 1.27 1,101.0 1,101.0 5,000
2017/06/26 0.62 58.21 1.72 1.27 1,098.0 1,098.0 4,000
2017/06/23 0.63 58.32 1.72 1.27 1,100.0 1,100.0 13,000
2017/06/22 0.63 58.32 1.72 1.27 1,100.0 1,100.0 13,000
2017/06/21 0.62 58.16 1.71 1.27 1,097.0 1,097.0 6,000
« 前へ 1
グルメ杵屋の株価時系列データ
【9850】グルメ杵屋
あなたの予想を投稿してみましょう
メニュー
グルメ杵屋の関連ワード
最新24時間の予想傾向(%)
買い優勢
+11.5%(前日比)

予想投稿数 比率(%)

74.6 25.4
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,050.16

+94.95

TOPIX

1,620.88

+3.81

JASDAQ

150.80

+0.49

米ドル/円

111.12

-0.03

ユーロ/円

130.44

-0.03

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック