1,460円
三井不動産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,405.0 | 1,408.5 | 1,366.0 | 1,371.5 | 1,371.5 | 16,960,700 |
| 2024/09/19 | 1,382.0 | 1,403.5 | 1,375.0 | 1,382.0 | 1,382.0 | 9,503,900 |
| 2024/09/18 | 1,371.0 | 1,377.5 | 1,338.5 | 1,352.0 | 1,352.0 | 9,939,500 |
| 2024/09/17 | 1,396.0 | 1,404.5 | 1,347.5 | 1,373.0 | 1,373.0 | 9,635,400 |
| 2024/09/13 | 1,392.5 | 1,413.5 | 1,380.0 | 1,396.5 | 1,396.5 | 10,549,600 |
| 2024/09/12 | 1,405.5 | 1,410.5 | 1,379.0 | 1,392.5 | 1,392.5 | 10,809,000 |
| 2024/09/11 | 1,404.5 | 1,415.0 | 1,353.5 | 1,365.5 | 1,365.5 | 12,390,600 |
| 2024/09/10 | 1,415.0 | 1,450.5 | 1,415.0 | 1,421.5 | 1,421.5 | 6,682,300 |
| 2024/09/09 | 1,400.0 | 1,450.0 | 1,398.0 | 1,440.0 | 1,440.0 | 7,679,900 |
| 2024/09/06 | 1,459.0 | 1,468.5 | 1,438.5 | 1,442.5 | 1,442.5 | 6,837,700 |
| 2024/09/05 | 1,462.0 | 1,491.0 | 1,436.0 | 1,467.5 | 1,467.5 | 8,603,000 |
| 2024/09/04 | 1,490.5 | 1,509.0 | 1,476.5 | 1,482.5 | 1,482.5 | 7,331,900 |
| 2024/09/03 | 1,554.0 | 1,569.5 | 1,551.5 | 1,563.5 | 1,563.5 | 4,957,900 |
| 2024/09/02 | 1,587.0 | 1,588.5 | 1,542.5 | 1,549.5 | 1,549.5 | 5,938,600 |
| 2024/08/30 | 1,530.0 | 1,580.5 | 1,519.0 | 1,568.0 | 1,568.0 | 12,528,100 |
| 2024/08/29 | 1,550.0 | 1,565.0 | 1,535.0 | 1,544.5 | 1,544.5 | 5,035,000 |
| 2024/08/28 | 1,541.5 | 1,554.5 | 1,533.0 | 1,547.0 | 1,547.0 | 3,997,700 |
| 2024/08/27 | 1,523.0 | 1,554.5 | 1,520.5 | 1,551.0 | 1,551.0 | 4,963,300 |
| 2024/08/26 | 1,517.5 | 1,553.5 | 1,513.0 | 1,547.5 | 1,547.5 | 8,154,800 |
| 2024/08/23 | 1,517.0 | 1,523.0 | 1,495.0 | 1,506.0 | 1,506.0 | 6,543,700 |
三井不動産の取引履歴を振り返りませんか？
三井不動産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
