1,600円
高島屋の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 1,124.5 | 1,128.0 | 1,111.5 | 1,118.0 | 1,118.0 | 2,381,300 |
2024/09/19 | 1,110.0 | 1,117.0 | 1,104.5 | 1,111.5 | 1,111.5 | 1,751,300 |
2024/09/18 | 1,110.0 | 1,113.0 | 1,083.0 | 1,091.0 | 1,091.0 | 1,691,200 |
2024/09/17 | 1,130.0 | 1,133.5 | 1,085.5 | 1,101.5 | 1,101.5 | 1,956,500 |
2024/09/13 | 1,101.5 | 1,125.0 | 1,096.5 | 1,120.5 | 1,120.5 | 2,629,900 |
2024/09/12 | 1,112.0 | 1,113.0 | 1,092.5 | 1,106.0 | 1,106.0 | 1,866,000 |
2024/09/11 | 1,110.5 | 1,111.0 | 1,086.0 | 1,094.0 | 1,094.0 | 2,692,200 |
2024/09/10 | 1,119.0 | 1,124.0 | 1,097.5 | 1,103.0 | 1,103.0 | 2,715,500 |
2024/09/09 | 1,094.5 | 1,117.0 | 1,079.5 | 1,115.5 | 1,115.5 | 2,720,100 |
2024/09/06 | 1,114.0 | 1,121.5 | 1,107.0 | 1,120.0 | 1,120.0 | 2,123,900 |
2024/09/05 | 1,081.0 | 1,109.5 | 1,075.5 | 1,106.5 | 1,106.5 | 2,864,600 |
2024/09/04 | 1,110.0 | 1,111.5 | 1,088.0 | 1,095.5 | 1,095.5 | 3,565,000 |
2024/09/03 | 1,151.0 | 1,156.5 | 1,132.5 | 1,133.5 | 1,133.5 | 1,950,600 |
2024/09/02 | 1,139.5 | 1,161.5 | 1,135.5 | 1,146.5 | 1,146.5 | 3,130,300 |
2024/08/30 | 1,112.5 | 1,125.0 | 1,111.0 | 1,115.5 | 1,115.5 | 3,007,000 |
2024/08/29 | 1,136.5 | 1,137.0 | 1,108.5 | 1,112.0 | 1,112.0 | 4,398,600 |
2024/08/28 | 2,324.0 | 2,324.5 | 2,272.5 | 2,281.5 | 1,140.7 | 2,913,200 |
2024/08/27 | 2,319.0 | 2,335.0 | 2,308.5 | 2,335.0 | 1,167.5 | 1,134,800 |
2024/08/26 | 2,310.0 | 2,326.0 | 2,282.0 | 2,316.5 | 1,158.2 | 1,885,700 |
2024/08/23 | 2,345.0 | 2,361.5 | 2,334.5 | 2,347.5 | 1,173.7 | 912,400 |
高島屋の取引履歴を振り返りませんか?
高島屋の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。