2,285円
ｔｒｉｐｌａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,399.0 | 1,416.0 | 1,370.0 | 1,390.0 | 1,390.0 | 153,500 |
| 2024/06/13 | 1,399.0 | 1,424.0 | 1,399.0 | 1,406.0 | 1,406.0 | 33,600 |
| 2024/06/12 | 1,412.0 | 1,427.0 | 1,386.0 | 1,396.0 | 1,396.0 | 39,600 |
| 2024/06/11 | 1,405.0 | 1,434.0 | 1,405.0 | 1,412.0 | 1,412.0 | 74,900 |
| 2024/06/10 | 1,350.0 | 1,396.0 | 1,347.0 | 1,393.0 | 1,393.0 | 35,200 |
| 2024/06/07 | 1,328.0 | 1,369.0 | 1,318.0 | 1,362.0 | 1,362.0 | 29,900 |
| 2024/06/06 | 1,380.0 | 1,380.0 | 1,333.0 | 1,335.0 | 1,335.0 | 67,900 |
| 2024/06/05 | 1,432.0 | 1,459.0 | 1,380.0 | 1,380.0 | 1,380.0 | 96,200 |
| 2024/06/04 | 1,428.0 | 1,464.0 | 1,415.0 | 1,456.0 | 1,456.0 | 44,000 |
| 2024/06/03 | 1,462.0 | 1,475.0 | 1,428.0 | 1,451.0 | 1,451.0 | 52,400 |
| 2024/05/31 | 1,410.0 | 1,439.0 | 1,358.0 | 1,432.0 | 1,432.0 | 83,400 |
| 2024/05/30 | 1,355.0 | 1,410.0 | 1,341.0 | 1,410.0 | 1,410.0 | 53,200 |
| 2024/05/29 | 1,453.0 | 1,453.0 | 1,405.0 | 1,405.0 | 1,405.0 | 51,300 |
| 2024/05/28 | 1,500.0 | 1,506.0 | 1,435.0 | 1,460.0 | 1,460.0 | 59,000 |
| 2024/05/27 | 1,419.0 | 1,488.0 | 1,400.0 | 1,487.0 | 1,487.0 | 63,600 |
| 2024/05/24 | 1,401.0 | 1,433.0 | 1,390.0 | 1,413.0 | 1,413.0 | 47,300 |
| 2024/05/23 | 1,514.0 | 1,523.0 | 1,418.0 | 1,449.0 | 1,449.0 | 102,000 |
| 2024/05/22 | 1,551.0 | 1,560.0 | 1,478.0 | 1,484.0 | 1,484.0 | 97,200 |
| 2024/05/21 | 1,479.0 | 1,533.0 | 1,467.0 | 1,523.0 | 1,523.0 | 96,100 |
| 2024/05/20 | 1,455.0 | 1,495.0 | 1,445.0 | 1,465.0 | 1,465.0 | 73,600 |
ｔｒｉｐｌａの取引履歴を振り返りませんか？
ｔｒｉｐｌａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
